Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2016 |
USD |
1.718 |
1.7235 |
1.718 |
1.7235 |
1.7235 |
+0.019 (+1.14%)
|
1,000,000 |
29 Feb 2016 |
USD |
1.704 |
1.704 |
1.704 |
1.704 |
1.704 |
+0.005 (+0.29%)
|
0 |
26 Feb 2016 |
USD |
1.699 |
1.699 |
1.699 |
1.699 |
1.699 |
+0.024 (+1.43%)
|
0 |
25 Feb 2016 |
USD |
1.675 |
1.675 |
1.675 |
1.675 |
1.675 |
+0.013 (+0.75%)
|
0 |
24 Feb 2016 |
USD |
1.6625 |
1.6625 |
1.6625 |
1.6625 |
1.6625 |
-0.001 (-0.06%)
|
0 |
23 Feb 2016 |
USD |
1.637 |
1.677 |
1.637 |
1.6635 |
1.6635 |
-0.008 (-0.48%)
|
88,120 |
22 Feb 2016 |
USD |
1.6715 |
1.6715 |
1.6715 |
1.6715 |
1.6715 |
-0.019 (-1.15%)
|
4,900 |
19 Feb 2016 |
USD |
1.69 |
1.691 |
1.69 |
1.691 |
1.691 |
+0.001 (+0.03%)
|
397,558 |
18 Feb 2016 |
USD |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
1.6905 |
-0.021 (-1.26%)
|
0 |
17 Feb 2016 |
USD |
1.667 |
1.712 |
1.667 |
1.712 |
1.712 |
+0.009 (+0.53%)
|
250,000 |
16 Feb 2016 |
USD |
1.681 |
1.703 |
1.681 |
1.703 |
1.703 |
-0.011 (-0.64%)
|
157,674 |
15 Feb 2016 |
USD |
1.696 |
1.714 |
1.696 |
1.714 |
1.714 |
+0.007 (+0.41%)
|
3,000 |
12 Feb 2016 |
USD |
1.669 |
1.707 |
1.669 |
1.707 |
1.707 |
-0.009 (-0.55%)
|
38,620 |
11 Feb 2016 |
USD |
1.698 |
1.7165 |
1.698 |
1.7165 |
1.7165 |
-0.013 (-0.75%)
|
100 |
10 Feb 2016 |
USD |
1.7295 |
1.7295 |
1.7295 |
1.7295 |
1.7295 |
-0.025 (-1.40%)
|
0 |
9 Feb 2016 |
USD |
1.73 |
1.754 |
1.73 |
1.754 |
1.754 |
-0.027 (-1.52%)
|
77,000 |
8 Feb 2016 |
USD |
1.781 |
1.781 |
1.781 |
1.781 |
1.781 |
+0.029 (+1.63%)
|
0 |
5 Feb 2016 |
USD |
1.7525 |
1.7525 |
1.7525 |
1.7525 |
1.7525 |
-0.023 (-1.30%)
|
0 |
4 Feb 2016 |
USD |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
+0.034 (+1.95%)
|
0 |
3 Feb 2016 |
USD |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
+0.019 (+1.10%)
|
0 |
2 Feb 2016 |
USD |
1.75 |
1.75 |
1.7225 |
1.7225 |
1.7225 |
-0.002 (-0.09%)
|
20,000 |
1 Feb 2016 |
USD |
1.724 |
1.724 |
1.724 |
1.724 |
1.724 |
+0.035 (+2.10%)
|
0 |
29 Jan 2016 |
USD |
1.6885 |
1.6885 |
1.6885 |
1.6885 |
1.6885 |
+0.003 (+0.18%)
|
0 |
28 Jan 2016 |
USD |
1.665 |
1.6855 |
1.657 |
1.6855 |
1.6855 |
+0.002 (+0.09%)
|
231,257 |
27 Jan 2016 |
USD |
1.69 |
1.69 |
1.684 |
1.684 |
1.684 |
-0.014 (-0.82%)
|
9,829 |
26 Jan 2016 |
USD |
1.67 |
1.698 |
1.67 |
1.698 |
1.698 |
+0.022 (+1.34%)
|
9,829 |
25 Jan 2016 |
USD |
1.69 |
1.69 |
1.6755 |
1.6755 |
1.6755 |
+0.002 (+0.12%)
|
9,829 |
22 Jan 2016 |
USD |
1.698 |
1.698 |
1.67 |
1.6735 |
1.6735 |
+0.01 (+0.60%)
|
154,420 |
21 Jan 2016 |
USD |
1.671 |
1.671 |
1.6635 |
1.6635 |
1.6635 |
+0.006 (+0.36%)
|
15,000 |
20 Jan 2016 |
USD |
1.672 |
1.672 |
1.6575 |
1.6575 |
1.6575 |
-0.021 (-1.22%)
|
30,000 |