Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2015 |
USD |
1.77 |
1.787 |
1.762 |
1.769 |
1.769 |
-0.001 (-0.03%)
|
371,428 |
2 Dec 2015 |
USD |
1.751 |
1.7695 |
1.751 |
1.7695 |
1.7695 |
+0.043 (+2.49%)
|
280 |
1 Dec 2015 |
USD |
1.748 |
1.781 |
1.7265 |
1.7265 |
1.7265 |
-0.043 (-2.40%)
|
8,468 |
30 Nov 2015 |
USD |
1.769 |
1.769 |
1.769 |
1.769 |
1.769 |
-0.048 (-2.64%)
|
0 |
27 Nov 2015 |
USD |
1.817 |
1.817 |
1.817 |
1.817 |
1.817 |
-0.005 (-0.27%)
|
0 |
26 Nov 2015 |
USD |
1.822 |
1.822 |
1.822 |
1.822 |
1.822 |
-0.011 (-0.60%)
|
0 |
25 Nov 2015 |
USD |
1.865 |
1.865 |
1.833 |
1.833 |
1.833 |
-0.05 (-2.63%)
|
107,206 |
24 Nov 2015 |
USD |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
0.0 (0.0%)
|
0 |
23 Nov 2015 |
USD |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
0.0 (0.0%)
|
0 |
20 Nov 2015 |
USD |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
0.0 (0.0%)
|
0 |
19 Nov 2015 |
USD |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
0.0 (0.0%)
|
0 |
18 Nov 2015 |
USD |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
1.8825 |
-0.008 (-0.42%)
|
0 |
17 Nov 2015 |
USD |
1.8905 |
1.8905 |
1.8905 |
1.8905 |
1.8905 |
+0.003 (+0.13%)
|
0 |
16 Nov 2015 |
USD |
1.888 |
1.888 |
1.888 |
1.888 |
1.888 |
-0.006 (-0.34%)
|
0 |
13 Nov 2015 |
USD |
1.8945 |
1.8945 |
1.8945 |
1.8945 |
1.8945 |
-0.004 (-0.24%)
|
0 |
12 Nov 2015 |
USD |
1.899 |
1.899 |
1.899 |
1.899 |
1.899 |
+0.01 (+0.53%)
|
0 |
11 Nov 2015 |
USD |
1.889 |
1.889 |
1.889 |
1.889 |
1.889 |
+0.004 (+0.21%)
|
0 |
10 Nov 2015 |
USD |
1.885 |
1.885 |
1.885 |
1.885 |
1.885 |
-0.003 (-0.13%)
|
0 |
9 Nov 2015 |
USD |
1.8875 |
1.8875 |
1.8875 |
1.8875 |
1.8875 |
-0.013 (-0.66%)
|
0 |
6 Nov 2015 |
USD |
1.89 |
1.9 |
1.89 |
1.9 |
1.9 |
-0.003 (-0.16%)
|
30,000 |
5 Nov 2015 |
USD |
1.903 |
1.903 |
1.903 |
1.903 |
1.903 |
+0.007 (+0.40%)
|
0 |
4 Nov 2015 |
USD |
1.8955 |
1.8955 |
1.8955 |
1.8955 |
1.8955 |
+0.009 (+0.50%)
|
0 |
3 Nov 2015 |
USD |
1.886 |
1.886 |
1.886 |
1.886 |
1.886 |
-0.001 (-0.03%)
|
0 |
2 Nov 2015 |
USD |
1.8865 |
1.8865 |
1.8865 |
1.8865 |
1.8865 |
-0.001 (-0.03%)
|
0 |
30 Oct 2015 |
USD |
1.887 |
1.887 |
1.887 |
1.887 |
1.887 |
+0.001 (+0.05%)
|
0 |
29 Oct 2015 |
USD |
1.886 |
1.886 |
1.886 |
1.886 |
1.886 |
-0.001 (-0.03%)
|
0 |
28 Oct 2015 |
USD |
1.8865 |
1.8865 |
1.8865 |
1.8865 |
1.8865 |
+0.022 (+1.18%)
|
0 |
27 Oct 2015 |
USD |
1.893 |
1.893 |
1.8645 |
1.8645 |
1.8645 |
-0.036 (-1.92%)
|
20,730 |
26 Oct 2015 |
USD |
1.901 |
1.901 |
1.901 |
1.901 |
1.901 |
-0.016 (-0.83%)
|
0 |
23 Oct 2015 |
USD |
1.917 |
1.917 |
1.917 |
1.917 |
1.917 |
+0.028 (+1.48%)
|
0 |