Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2015 |
USD |
1.889 |
1.889 |
1.889 |
1.889 |
1.889 |
+0.01 (+0.53%)
|
0 |
21 Oct 2015 |
USD |
1.879 |
1.879 |
1.879 |
1.879 |
1.879 |
+0.003 (+0.13%)
|
0 |
20 Oct 2015 |
USD |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
+0.003 (+0.13%)
|
0 |
19 Oct 2015 |
USD |
1.874 |
1.874 |
1.874 |
1.874 |
1.874 |
+0.013 (+0.67%)
|
0 |
16 Oct 2015 |
USD |
1.875 |
1.875 |
1.84 |
1.8615 |
1.8615 |
-0.019 (-1.01%)
|
151,000 |
15 Oct 2015 |
USD |
1.879 |
1.8805 |
1.874 |
1.8805 |
1.8805 |
-0.001 (-0.03%)
|
174,347 |
14 Oct 2015 |
USD |
1.875 |
1.881 |
1.875 |
1.881 |
1.881 |
+0.013 (+0.72%)
|
53,317 |
13 Oct 2015 |
USD |
1.885 |
1.8971 |
1.8675 |
1.8675 |
1.8675 |
-0.005 (-0.29%)
|
6,622 |
12 Oct 2015 |
USD |
1.873 |
1.873 |
1.873 |
1.873 |
1.873 |
+0.015 (+0.83%)
|
0 |
9 Oct 2015 |
USD |
1.8575 |
1.8575 |
1.8575 |
1.8575 |
1.8575 |
+0.01 (+0.54%)
|
0 |
8 Oct 2015 |
USD |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
+0.006 (+0.33%)
|
0 |
7 Oct 2015 |
USD |
1.825 |
1.8415 |
1.818 |
1.8415 |
1.8415 |
-0.006 (-0.32%)
|
36,796 |
6 Oct 2015 |
USD |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
+0.028 (+1.51%)
|
0 |
5 Oct 2015 |
USD |
1.8 |
1.82 |
1.8 |
1.82 |
1.82 |
+0.006 (+0.33%)
|
178,000 |
2 Oct 2015 |
USD |
1.814 |
1.814 |
1.814 |
1.814 |
1.814 |
+0.011 (+0.64%)
|
0 |
1 Oct 2015 |
USD |
1.8025 |
1.8025 |
1.8025 |
1.8025 |
1.8025 |
+0.027 (+1.52%)
|
0 |
30 Sep 2015 |
USD |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
-0.005 (-0.28%)
|
0 |
29 Sep 2015 |
USD |
1.7805 |
1.7805 |
1.7805 |
1.7805 |
1.7805 |
-0.009 (-0.50%)
|
0 |
28 Sep 2015 |
USD |
1.7895 |
1.7895 |
1.7895 |
1.7895 |
1.7895 |
-0.049 (-2.64%)
|
0 |
25 Sep 2015 |
USD |
1.8249 |
1.838 |
1.8249 |
1.838 |
1.838 |
+0.002 (+0.11%)
|
119,301 |
24 Sep 2015 |
USD |
1.846 |
1.846 |
1.836 |
1.836 |
1.836 |
+0.009 (+0.52%)
|
7,500 |
23 Sep 2015 |
USD |
1.8265 |
1.8265 |
1.8265 |
1.8265 |
1.8265 |
+0.056 (+3.13%)
|
0 |
22 Sep 2015 |
USD |
1.767 |
1.771 |
1.76 |
1.771 |
1.771 |
+0.004 (+0.20%)
|
46,418 |
21 Sep 2015 |
USD |
1.78 |
1.806 |
1.7675 |
1.7675 |
1.7675 |
-0.011 (-0.62%)
|
38,496 |
18 Sep 2015 |
USD |
1.7785 |
1.7785 |
1.7785 |
1.7785 |
1.7785 |
-0.018 (-1.03%)
|
0 |
17 Sep 2015 |
USD |
1.797 |
1.797 |
1.797 |
1.797 |
1.797 |
-0.019 (-1.07%)
|
0 |
16 Sep 2015 |
USD |
1.808 |
1.8165 |
1.8 |
1.8165 |
1.8165 |
-0.01 (-0.55%)
|
43,334 |
15 Sep 2015 |
USD |
1.8265 |
1.8265 |
1.8265 |
1.8265 |
1.8265 |
-0.011 (-0.57%)
|
0 |
14 Sep 2015 |
USD |
1.837 |
1.837 |
1.837 |
1.837 |
1.837 |
-0.032 (-1.69%)
|
0 |
11 Sep 2015 |
USD |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
+0.012 (+0.65%)
|
0 |