Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Sep 2015 |
USD |
1.877 |
1.877 |
1.8565 |
1.8565 |
1.8565 |
-0.013 (-0.72%)
|
3,280 |
9 Sep 2015 |
USD |
1.884 |
1.891 |
1.87 |
1.87 |
1.87 |
+0.03 (+1.66%)
|
3,254 |
8 Sep 2015 |
USD |
1.8395 |
1.8395 |
1.8395 |
1.8395 |
1.8395 |
+0.014 (+0.77%)
|
0 |
7 Sep 2015 |
USD |
1.813 |
1.8255 |
1.8055 |
1.8255 |
1.8255 |
-0.039 (-2.09%)
|
39,228 |
4 Sep 2015 |
USD |
1.858 |
1.8645 |
1.855 |
1.8645 |
1.8645 |
-0.053 (-2.79%)
|
16,744 |
3 Sep 2015 |
USD |
1.918 |
1.918 |
1.918 |
1.918 |
1.918 |
+0.02 (+1.05%)
|
0 |
2 Sep 2015 |
USD |
1.898 |
1.898 |
1.898 |
1.898 |
1.898 |
-0.01 (-0.52%)
|
0 |
1 Sep 2015 |
USD |
1.908 |
1.908 |
1.908 |
1.908 |
1.908 |
-0.018 (-0.91%)
|
0 |
28 Aug 2015 |
USD |
1.9529 |
1.9529 |
1.9255 |
1.9255 |
1.9255 |
-0.013 (-0.70%)
|
119,301 |
27 Aug 2015 |
USD |
1.939 |
1.939 |
1.939 |
1.939 |
1.939 |
+0.03 (+1.57%)
|
0 |
26 Aug 2015 |
USD |
1.909 |
1.909 |
1.909 |
1.909 |
1.909 |
+0.041 (+2.17%)
|
0 |
25 Aug 2015 |
USD |
1.853 |
1.8685 |
1.829 |
1.8685 |
1.8685 |
+0.005 (+0.30%)
|
37,236 |
24 Aug 2015 |
USD |
1.8103 |
1.863 |
1.8103 |
1.863 |
1.863 |
-0.101 (-5.12%)
|
3,590 |
21 Aug 2015 |
USD |
1.9635 |
1.9635 |
1.9635 |
1.9635 |
1.9635 |
-0.025 (-1.26%)
|
0 |
20 Aug 2015 |
USD |
1.9885 |
1.9885 |
1.9885 |
1.9885 |
1.9885 |
-0.01 (-0.50%)
|
0 |
19 Aug 2015 |
USD |
1.9985 |
1.9985 |
1.9985 |
1.9985 |
1.9985 |
-0.021 (-1.06%)
|
0 |
18 Aug 2015 |
USD |
2.036 |
2.036 |
2.02 |
2.02 |
2.02 |
-0.035 (-1.70%)
|
510 |
17 Aug 2015 |
USD |
2.055 |
2.055 |
2.055 |
2.055 |
2.055 |
-0.044 (-2.12%)
|
0 |
14 Aug 2015 |
USD |
2.046 |
2.0995 |
2.046 |
2.0995 |
2.0995 |
+0.078 (+3.86%)
|
11,104 |
13 Aug 2015 |
USD |
2.039 |
2.039 |
2.0215 |
2.0215 |
2.0215 |
-0.004 (-0.17%)
|
25,000 |
12 Aug 2015 |
USD |
2.025 |
2.025 |
2.025 |
2.025 |
2.025 |
-0.028 (-1.36%)
|
0 |
11 Aug 2015 |
USD |
2.053 |
2.053 |
2.053 |
2.053 |
2.053 |
-0.025 (-1.18%)
|
0 |
10 Aug 2015 |
USD |
2.0775 |
2.0775 |
2.0775 |
2.0775 |
2.0775 |
-0.008 (-0.38%)
|
0 |
7 Aug 2015 |
USD |
2.0855 |
2.0855 |
2.0855 |
2.0855 |
2.0855 |
-0.006 (-0.31%)
|
0 |
6 Aug 2015 |
USD |
2.092 |
2.092 |
2.092 |
2.092 |
2.092 |
-0.021 (-1.02%)
|
0 |
5 Aug 2015 |
USD |
2.1135 |
2.1135 |
2.1135 |
2.1135 |
2.1135 |
+0.01 (+0.48%)
|
0 |
4 Aug 2015 |
USD |
2.1035 |
2.1035 |
2.1035 |
2.1035 |
2.1035 |
+0.011 (+0.55%)
|
0 |
3 Aug 2015 |
USD |
2.107 |
2.107 |
2.092 |
2.092 |
2.092 |
+0.005 (+0.26%)
|
65 |
31 Jul 2015 |
USD |
2.0865 |
2.0865 |
2.0865 |
2.0865 |
2.0865 |
-0.011 (-0.55%)
|
0 |
30 Jul 2015 |
USD |
2.111 |
2.125 |
2.098 |
2.098 |
2.098 |
+0.009 (+0.43%)
|
114 |