Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2015 |
USD |
2.089 |
2.089 |
2.089 |
2.089 |
2.089 |
+0.026 (+1.26%)
|
0 |
28 Jul 2015 |
USD |
2.063 |
2.063 |
2.063 |
2.063 |
2.063 |
+0.005 (+0.27%)
|
0 |
27 Jul 2015 |
USD |
2.099 |
2.099 |
2.04 |
2.0575 |
2.0575 |
-0.028 (-1.32%)
|
7,810 |
24 Jul 2015 |
USD |
2.085 |
2.085 |
2.085 |
2.085 |
2.085 |
-0.016 (-0.76%)
|
0 |
23 Jul 2015 |
USD |
2.116 |
2.129 |
2.101 |
2.101 |
2.101 |
-0.012 (-0.57%)
|
200 |
22 Jul 2015 |
USD |
2.113 |
2.113 |
2.113 |
2.113 |
2.113 |
+0.008 (+0.38%)
|
0 |
21 Jul 2015 |
USD |
2.105 |
2.105 |
2.105 |
2.105 |
2.105 |
-0.012 (-0.57%)
|
0 |
20 Jul 2015 |
USD |
2.117 |
2.117 |
2.117 |
2.117 |
2.117 |
-0.026 (-1.24%)
|
0 |
17 Jul 2015 |
USD |
2.1661 |
2.1661 |
2.1435 |
2.1435 |
2.1435 |
+0.006 (+0.30%)
|
270,000 |
16 Jul 2015 |
USD |
2.13 |
2.137 |
2.13 |
2.137 |
2.137 |
+0.015 (+0.71%)
|
1,500 |
15 Jul 2015 |
USD |
2.122 |
2.122 |
2.122 |
2.122 |
2.122 |
+0.004 (+0.19%)
|
0 |
14 Jul 2015 |
USD |
2.118 |
2.118 |
2.118 |
2.118 |
2.118 |
-0.015 (-0.70%)
|
0 |
13 Jul 2015 |
USD |
2.147 |
2.151 |
2.133 |
2.133 |
2.133 |
+0.022 (+1.04%)
|
5,780 |
10 Jul 2015 |
USD |
2.111 |
2.111 |
2.111 |
2.111 |
2.111 |
+0.011 (+0.52%)
|
0 |
9 Jul 2015 |
USD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-0.007 (-0.33%)
|
0 |
8 Jul 2015 |
USD |
2.089 |
2.107 |
2.079 |
2.107 |
2.107 |
+0.013 (+0.62%)
|
6,000 |
7 Jul 2015 |
USD |
2.104 |
2.1425 |
2.094 |
2.094 |
2.094 |
-0.025 (-1.16%)
|
384,363 |
6 Jul 2015 |
USD |
2.125 |
2.1295 |
2.1185 |
2.1185 |
2.1185 |
-0.004 (-0.21%)
|
4,738 |
3 Jul 2015 |
USD |
2.113 |
2.138 |
2.11 |
2.123 |
2.123 |
+0.048 (+2.31%)
|
661,252 |
2 Jul 2015 |
USD |
2.104 |
2.104 |
2.075 |
2.075 |
2.075 |
+0.026 (+1.29%)
|
280,000 |
1 Jul 2015 |
USD |
2.037 |
2.0485 |
2.037 |
2.0485 |
2.0485 |
+0.019 (+0.94%)
|
1,014 |
30 Jun 2015 |
USD |
2.0295 |
2.0295 |
2.0295 |
2.0295 |
2.0295 |
+0.022 (+1.10%)
|
0 |
29 Jun 2015 |
USD |
2.0075 |
2.0075 |
2.0075 |
2.0075 |
2.0075 |
+0.003 (+0.15%)
|
0 |
26 Jun 2015 |
USD |
2.015 |
2.02 |
2.0045 |
2.0045 |
2.0045 |
+0.007 (+0.35%)
|
7,956 |
25 Jun 2015 |
USD |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
1.9975 |
-0.021 (-1.06%)
|
0 |
24 Jun 2015 |
USD |
2.019 |
2.019 |
2.019 |
2.019 |
2.019 |
-0.004 (-0.22%)
|
0 |
23 Jun 2015 |
USD |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
-0.018 (-0.91%)
|
0 |
22 Jun 2015 |
USD |
2.042 |
2.042 |
2.042 |
2.042 |
2.042 |
-0.007 (-0.37%)
|
0 |
19 Jun 2015 |
USD |
2.0495 |
2.0495 |
2.0495 |
2.0495 |
2.0495 |
-0.005 (-0.27%)
|
0 |
18 Jun 2015 |
USD |
2.0036 |
2.055 |
2.0036 |
2.055 |
2.055 |
+0.021 (+1.01%)
|
146,800 |