Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2015 |
USD |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
2.0345 |
-0.009 (-0.44%)
|
0 |
16 Jun 2015 |
USD |
2.0435 |
2.0435 |
2.0435 |
2.0435 |
2.0435 |
-0.015 (-0.70%)
|
0 |
15 Jun 2015 |
USD |
2.044 |
2.058 |
2.044 |
2.058 |
2.058 |
+0.004 (+0.22%)
|
1,000 |
12 Jun 2015 |
USD |
2.0535 |
2.0535 |
2.0535 |
2.0535 |
2.0535 |
-0.003 (-0.12%)
|
0 |
11 Jun 2015 |
USD |
2.056 |
2.056 |
2.056 |
2.056 |
2.056 |
+0.004 (+0.19%)
|
0 |
10 Jun 2015 |
USD |
2.063 |
2.071 |
2.052 |
2.052 |
2.052 |
+0.02 (+0.98%)
|
440 |
9 Jun 2015 |
USD |
2.048 |
2.048 |
2.032 |
2.032 |
2.032 |
-0.009 (-0.42%)
|
0 |
8 Jun 2015 |
USD |
2.028 |
2.0405 |
2.028 |
2.0405 |
2.0405 |
+0.011 (+0.52%)
|
0 |
5 Jun 2015 |
USD |
2.034 |
2.034 |
2.03 |
2.03 |
2.03 |
-0.003 (-0.15%)
|
5,000 |
4 Jun 2015 |
USD |
2.038 |
2.04 |
2.03 |
2.033 |
2.033 |
+0.014 (+0.69%)
|
66,500 |
3 Jun 2015 |
USD |
2.032 |
2.034 |
2.019 |
2.019 |
2.019 |
-0.027 (-1.32%)
|
72,990 |
2 Jun 2015 |
USD |
2.05 |
2.0806 |
2.046 |
2.046 |
2.046 |
+0.004 (+0.22%)
|
205,464 |
1 Jun 2015 |
USD |
2.026 |
2.05 |
2.026 |
2.0415 |
2.0415 |
+0.032 (+1.59%)
|
25,218 |
29 May 2015 |
USD |
2.0095 |
2.0095 |
2.0095 |
2.0095 |
2.0095 |
+0.026 (+1.34%)
|
0 |
28 May 2015 |
USD |
1.983 |
1.983 |
1.983 |
1.983 |
1.983 |
-0.021 (-1.05%)
|
0 |
27 May 2015 |
USD |
2.016 |
2.016 |
2.004 |
2.004 |
2.004 |
+0.043 (+2.19%)
|
3,036 |
26 May 2015 |
USD |
1.985 |
1.985 |
1.954 |
1.961 |
1.961 |
-0.032 (-1.61%)
|
147,748 |
22 May 2015 |
USD |
2.005 |
2.005 |
1.993 |
1.993 |
1.993 |
-0.009 (-0.42%)
|
1,000 |
21 May 2015 |
USD |
2.012 |
2.012 |
1.9892 |
2.0015 |
2.0015 |
+0.003 (+0.13%)
|
400,400 |
20 May 2015 |
USD |
1.999 |
1.999 |
1.999 |
1.999 |
1.999 |
-0.001 (-0.03%)
|
0 |
19 May 2015 |
USD |
1.9995 |
1.9995 |
1.9995 |
1.9995 |
1.9995 |
-0.009 (-0.42%)
|
0 |
18 May 2015 |
USD |
2.023 |
2.028 |
2.008 |
2.008 |
2.008 |
-0.01 (-0.50%)
|
6,520 |
15 May 2015 |
USD |
2.018 |
2.018 |
2.018 |
2.018 |
2.018 |
-0.008 (-0.39%)
|
0 |
14 May 2015 |
USD |
2.035 |
2.035 |
2.026 |
2.026 |
2.026 |
+0.033 (+1.63%)
|
1,953 |
13 May 2015 |
USD |
2.01 |
2.019 |
1.9935 |
1.9935 |
1.9935 |
-0.028 (-1.39%)
|
1,512 |
12 May 2015 |
USD |
2.0215 |
2.0215 |
2.0215 |
2.0215 |
2.0215 |
+0.06 (+3.06%)
|
0 |
11 May 2015 |
USD |
1.9615 |
1.9615 |
1.9615 |
1.9615 |
1.9615 |
-0.088 (-4.29%)
|
0 |
8 May 2015 |
USD |
2.05 |
2.05 |
2.0495 |
2.0495 |
2.0495 |
-0.03 (-1.47%)
|
125,000 |
7 May 2015 |
USD |
2.088 |
2.088 |
2.08 |
2.08 |
2.08 |
+0.016 (+0.78%)
|
12 |
6 May 2015 |
USD |
2.082 |
2.094 |
2.064 |
2.064 |
2.064 |
+0.022 (+1.08%)
|
3,604 |