Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2023 |
USD |
0.749 |
0.755 |
0.744 |
0.7465 |
0.7465 |
0.0 (0.0%)
|
93,785 |
15 Nov 2023 |
USD |
0.756 |
0.767 |
0.7465 |
0.7465 |
0.7465 |
-0.005 (-0.73%)
|
190,609 |
14 Nov 2023 |
USD |
0.745 |
0.755 |
0.744 |
0.752 |
0.752 |
+0.003 (+0.33%)
|
111,322 |
13 Nov 2023 |
USD |
0.746 |
0.757 |
0.742 |
0.7495 |
0.7495 |
+0.015 (+2.04%)
|
60,694 |
10 Nov 2023 |
USD |
0.72 |
0.736 |
0.716 |
0.7345 |
0.7345 |
+0.019 (+2.66%)
|
83,210 |
9 Nov 2023 |
USD |
0.714 |
0.718 |
0.705 |
0.7155 |
0.7155 |
0.0 (0.0%)
|
6,365 |
8 Nov 2023 |
USD |
0.711 |
0.7155 |
0.71 |
0.7155 |
0.7155 |
-0.002 (-0.21%)
|
30,234 |
7 Nov 2023 |
USD |
0.709 |
0.718 |
0.706 |
0.717 |
0.717 |
-0.002 (-0.21%)
|
73,786 |
6 Nov 2023 |
USD |
0.699 |
0.721 |
0.699 |
0.7185 |
0.7185 |
+0.003 (+0.42%)
|
78,741 |
3 Nov 2023 |
USD |
0.711 |
0.729 |
0.7 |
0.7155 |
0.7155 |
+0.005 (+0.70%)
|
110,300 |
2 Nov 2023 |
USD |
0.709 |
0.715 |
0.698 |
0.7105 |
0.7105 |
+0.006 (+0.92%)
|
7,380 |
1 Nov 2023 |
USD |
0.708 |
0.708 |
0.696 |
0.704 |
0.704 |
+0.005 (+0.72%)
|
193 |
31 Oct 2023 |
USD |
0.687 |
0.71 |
0.686 |
0.699 |
0.699 |
+0.002 (+0.22%)
|
1,341 |
30 Oct 2023 |
USD |
0.701 |
0.705 |
0.6975 |
0.6975 |
0.6975 |
+0.009 (+1.31%)
|
169,242 |
27 Oct 2023 |
USD |
0.696 |
0.699 |
0.684 |
0.6885 |
0.6885 |
-0.005 (-0.79%)
|
115,601 |
26 Oct 2023 |
USD |
0.694 |
0.694 |
0.694 |
0.694 |
0.694 |
-0.003 (-0.36%)
|
0 |
25 Oct 2023 |
USD |
0.7 |
0.7019 |
0.69 |
0.6965 |
0.6965 |
-0.009 (-1.21%)
|
98,434 |
24 Oct 2023 |
USD |
0.702 |
0.707 |
0.702 |
0.705 |
0.705 |
+0.003 (+0.43%)
|
103,937 |
23 Oct 2023 |
USD |
0.699 |
0.702 |
0.693 |
0.702 |
0.702 |
+0.001 (+0.14%)
|
222,484 |
20 Oct 2023 |
USD |
0.691 |
0.7062 |
0.691 |
0.701 |
0.701 |
+0.024 (+3.55%)
|
108,900 |
19 Oct 2023 |
USD |
0.696 |
0.696 |
0.677 |
0.677 |
0.677 |
-0.013 (-1.88%)
|
123,801 |
18 Oct 2023 |
USD |
0.689 |
0.69 |
0.678 |
0.69 |
0.69 |
-0.004 (-0.58%)
|
259,567 |
17 Oct 2023 |
USD |
0.702 |
0.702 |
0.693 |
0.694 |
0.694 |
-0.007 (-1.00%)
|
589,753 |
16 Oct 2023 |
USD |
0.704 |
0.71 |
0.697 |
0.701 |
0.701 |
+0.011 (+1.59%)
|
539,146 |
13 Oct 2023 |
USD |
0.679 |
0.6986 |
0.678 |
0.69 |
0.69 |
+0.013 (+1.85%)
|
364,842 |
12 Oct 2023 |
USD |
0.683 |
0.683 |
0.677 |
0.6775 |
0.6775 |
+0.002 (+0.30%)
|
180,170 |
11 Oct 2023 |
USD |
0.695 |
0.695 |
0.67 |
0.6755 |
0.6755 |
-0.019 (-2.81%)
|
456,709 |
10 Oct 2023 |
USD |
0.662 |
0.7 |
0.662 |
0.695 |
0.695 |
+0.04 (+6.11%)
|
1,685,403 |
9 Oct 2023 |
USD |
0.652 |
0.657 |
0.641 |
0.655 |
0.655 |
+0.011 (+1.63%)
|
77,203 |
6 Oct 2023 |
USD |
0.649 |
0.65 |
0.6445 |
0.6445 |
0.6445 |
+0.006 (+1.02%)
|
7,941 |