Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2015 |
USD |
2.062 |
2.072 |
2.042 |
2.042 |
2.042 |
+0.024 (+1.19%)
|
14,816 |
| 1 May 2015 |
USD |
2.031 |
2.04 |
2.018 |
2.018 |
2.018 |
-0.003 (-0.15%)
|
107,510 |
| 30 Apr 2015 |
USD |
2.006 |
2.021 |
2.006 |
2.021 |
2.021 |
-0.004 (-0.17%)
|
28,900 |
| 29 Apr 2015 |
USD |
2.038 |
2.044 |
2.0245 |
2.0245 |
2.0245 |
-0.014 (-0.69%)
|
4,208 |
| 28 Apr 2015 |
USD |
2.0533 |
2.0533 |
2.0385 |
2.0385 |
2.0385 |
-0.008 (-0.39%)
|
400,000 |
| 27 Apr 2015 |
USD |
2.042 |
2.0465 |
2.037 |
2.0465 |
2.0465 |
+0.005 (+0.27%)
|
42,484 |
| 24 Apr 2015 |
USD |
2.059 |
2.06 |
2.041 |
2.041 |
2.041 |
+0.013 (+0.67%)
|
7,940 |
| 23 Apr 2015 |
USD |
2.0275 |
2.0275 |
2.0275 |
2.0275 |
2.0275 |
+0.009 (+0.45%)
|
0 |
| 22 Apr 2015 |
USD |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
+0.028 (+1.41%)
|
0 |
| 21 Apr 2015 |
USD |
1.978 |
2.003 |
1.976 |
1.9905 |
1.9905 |
-0.013 (-0.65%)
|
11,968 |
| 20 Apr 2015 |
USD |
1.989 |
2.0035 |
1.987 |
2.0035 |
2.0035 |
+0.019 (+0.96%)
|
5,000 |
| 17 Apr 2015 |
USD |
1.978 |
1.997 |
1.975 |
1.9845 |
1.9845 |
+0.021 (+1.10%)
|
53,516 |
| 16 Apr 2015 |
USD |
1.974 |
1.974 |
1.963 |
1.963 |
1.963 |
+0.02 (+1.03%)
|
4,520 |
| 15 Apr 2015 |
USD |
1.943 |
1.943 |
1.943 |
1.943 |
1.943 |
+0.028 (+1.44%)
|
0 |
| 14 Apr 2015 |
USD |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
-0.021 (-1.11%)
|
0 |
| 13 Apr 2015 |
USD |
1.937 |
1.937 |
1.937 |
1.937 |
1.937 |
-0.015 (-0.77%)
|
0 |
| 10 Apr 2015 |
USD |
1.966 |
1.966 |
1.939 |
1.952 |
1.952 |
+0.032 (+1.67%)
|
2,220 |
| 9 Apr 2015 |
USD |
1.934 |
1.934 |
1.9167 |
1.92 |
1.92 |
+0.004 (+0.18%)
|
3,020 |
| 8 Apr 2015 |
USD |
1.9165 |
1.9165 |
1.9165 |
1.9165 |
1.9165 |
+0.004 (+0.21%)
|
0 |
| 7 Apr 2015 |
USD |
1.9125 |
1.9125 |
1.9125 |
1.9125 |
1.9125 |
+0.007 (+0.39%)
|
0 |
| 2 Apr 2015 |
USD |
1.905 |
1.905 |
1.905 |
1.905 |
1.905 |
+0.062 (+3.36%)
|
0 |
| 1 Apr 2015 |
USD |
1.841 |
1.875 |
1.841 |
1.843 |
1.843 |
+0.027 (+1.49%)
|
367,884 |
| 31 Mar 2015 |
USD |
1.823 |
1.823 |
1.816 |
1.816 |
1.816 |
+0.092 (+5.34%)
|
5,200 |
| 30 Mar 2015 |
USD |
1.6911 |
1.724 |
1.6911 |
1.724 |
1.724 |
-0.045 (-2.54%)
|
400,000 |
| 27 Mar 2015 |
USD |
1.78 |
1.786 |
1.769 |
1.769 |
1.769 |
-0.046 (-2.56%)
|
429,690 |
| 26 Mar 2015 |
USD |
1.819 |
1.819 |
1.8155 |
1.8155 |
1.8155 |
-0.012 (-0.66%)
|
1,800 |
| 25 Mar 2015 |
USD |
1.843 |
1.874 |
1.8275 |
1.8275 |
1.8275 |
-0.028 (-1.51%)
|
3,968 |
| 24 Mar 2015 |
USD |
1.871 |
1.871 |
1.8555 |
1.8555 |
1.8555 |
-0.053 (-2.78%)
|
4,300 |
| 23 Mar 2015 |
USD |
1.897 |
1.9085 |
1.881 |
1.9085 |
1.9085 |
+0.029 (+1.57%)
|
6,894 |
| 20 Mar 2015 |
USD |
1.879 |
1.879 |
1.879 |
1.879 |
1.879 |
-0.021 (-1.11%)
|
0 |
