Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2015 |
USD |
2.164 |
2.164 |
2.148 |
2.148 |
2.148 |
-0.033 (-1.51%)
|
9,656 |
4 Feb 2015 |
USD |
2.186 |
2.194 |
2.153 |
2.181 |
2.181 |
-0.011 (-0.48%)
|
112,675 |
3 Feb 2015 |
USD |
2.196 |
2.209 |
2.191 |
2.1915 |
2.1915 |
+0.022 (+1.04%)
|
18,675 |
2 Feb 2015 |
USD |
2.184 |
2.197 |
2.164 |
2.169 |
2.169 |
+0.04 (+1.88%)
|
501,354 |
30 Jan 2015 |
USD |
2.151 |
2.1553 |
2.107 |
2.129 |
2.129 |
-0.011 (-0.49%)
|
163,408 |
29 Jan 2015 |
USD |
2.1395 |
2.1395 |
2.1395 |
2.1395 |
2.1395 |
+0.003 (+0.12%)
|
0 |
28 Jan 2015 |
USD |
2.137 |
2.137 |
2.137 |
2.137 |
2.137 |
-0.01 (-0.47%)
|
0 |
27 Jan 2015 |
USD |
2.146 |
2.161 |
2.146 |
2.147 |
2.147 |
-0.005 (-0.23%)
|
5,675 |
26 Jan 2015 |
USD |
2.17 |
2.17 |
2.152 |
2.152 |
2.152 |
+0.032 (+1.49%)
|
2,500 |
23 Jan 2015 |
USD |
2.1205 |
2.1205 |
2.1205 |
2.1205 |
2.1205 |
-0.034 (-1.56%)
|
0 |
22 Jan 2015 |
USD |
2.154 |
2.154 |
2.154 |
2.154 |
2.154 |
+0.009 (+0.44%)
|
2,500 |
21 Jan 2015 |
USD |
2.1445 |
2.1445 |
2.1445 |
2.1445 |
2.1445 |
+0.021 (+1.01%)
|
0 |
20 Jan 2015 |
USD |
2.123 |
2.123 |
2.123 |
2.123 |
2.123 |
+0.001 (+0.02%)
|
0 |
19 Jan 2015 |
USD |
2.1225 |
2.1225 |
2.1225 |
2.1225 |
2.1225 |
+0.009 (+0.40%)
|
0 |
16 Jan 2015 |
USD |
2.114 |
2.114 |
2.114 |
2.114 |
2.114 |
+0.014 (+0.67%)
|
0 |
15 Jan 2015 |
USD |
2.117 |
2.117 |
2.1 |
2.1 |
2.1 |
+0.029 (+1.42%)
|
300 |
14 Jan 2015 |
USD |
2.0705 |
2.0705 |
2.0705 |
2.0705 |
2.0705 |
-0.019 (-0.91%)
|
0 |
13 Jan 2015 |
USD |
2.1 |
2.12 |
2.0895 |
2.0895 |
2.0895 |
+0.001 (+0.02%)
|
640,300 |
12 Jan 2015 |
USD |
2.089 |
2.089 |
2.089 |
2.089 |
2.089 |
+0.026 (+1.28%)
|
0 |
9 Jan 2015 |
USD |
2.0625 |
2.0625 |
2.0625 |
2.0625 |
2.0625 |
-0.025 (-1.22%)
|
0 |
8 Jan 2015 |
USD |
2.088 |
2.088 |
2.088 |
2.088 |
2.088 |
+0.036 (+1.78%)
|
0 |
7 Jan 2015 |
USD |
2.0515 |
2.0515 |
2.0515 |
2.0515 |
2.0515 |
+0.019 (+0.96%)
|
0 |
6 Jan 2015 |
USD |
2.032 |
2.032 |
2.032 |
2.032 |
2.032 |
-0.007 (-0.34%)
|
0 |
5 Jan 2015 |
USD |
2.039 |
2.039 |
2.039 |
2.039 |
2.039 |
-0.009 (-0.44%)
|
0 |
2 Jan 2015 |
USD |
2.048 |
2.048 |
2.048 |
2.048 |
2.048 |
+0.015 (+0.76%)
|
0 |
31 Dec 2014 |
USD |
2.0325 |
2.0325 |
2.0325 |
2.0325 |
2.0325 |
+0.019 (+0.94%)
|
0 |
30 Dec 2014 |
USD |
2.0135 |
2.0135 |
2.0135 |
2.0135 |
2.0135 |
+0.01 (+0.50%)
|
0 |
29 Dec 2014 |
USD |
2.015 |
2.015 |
2.0035 |
2.0035 |
2.0035 |
-0.006 (-0.30%)
|
68,945 |
24 Dec 2014 |
USD |
2.0095 |
2.0095 |
2.0095 |
2.0095 |
2.0095 |
+0.013 (+0.65%)
|
0 |
23 Dec 2014 |
USD |
1.9965 |
1.9965 |
1.9965 |
1.9965 |
1.9965 |
-0.003 (-0.15%)
|
0 |