Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2014 |
USD |
2.003 |
2.003 |
1.9995 |
1.9995 |
1.9995 |
+0.011 (+0.58%)
|
800 |
19 Dec 2014 |
USD |
1.988 |
1.988 |
1.988 |
1.988 |
1.988 |
+0.017 (+0.86%)
|
0 |
18 Dec 2014 |
USD |
1.979 |
1.983 |
1.971 |
1.971 |
1.971 |
+0.008 (+0.41%)
|
1,590 |
17 Dec 2014 |
USD |
1.963 |
1.963 |
1.963 |
1.963 |
1.963 |
+0.004 (+0.20%)
|
0 |
16 Dec 2014 |
USD |
1.969 |
1.972 |
1.959 |
1.959 |
1.959 |
-0.037 (-1.85%)
|
4,000 |
15 Dec 2014 |
USD |
2.009 |
2.017 |
1.996 |
1.996 |
1.996 |
+0.006 (+0.30%)
|
80,188 |
12 Dec 2014 |
USD |
1.994 |
2.003 |
1.984 |
1.99 |
1.99 |
-0.033 (-1.61%)
|
83,492 |
11 Dec 2014 |
USD |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
+0.013 (+0.67%)
|
0 |
10 Dec 2014 |
USD |
2.009 |
2.009 |
2.009 |
2.009 |
2.009 |
-0.014 (-0.69%)
|
0 |
9 Dec 2014 |
USD |
2.023 |
2.023 |
2.023 |
2.023 |
2.023 |
+0.001 (+0.02%)
|
0 |
8 Dec 2014 |
USD |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
-0.004 (-0.20%)
|
0 |
5 Dec 2014 |
USD |
2.0265 |
2.0265 |
2.0265 |
2.0265 |
2.0265 |
-0.005 (-0.25%)
|
0 |
4 Dec 2014 |
USD |
2.0315 |
2.0315 |
2.0315 |
2.0315 |
2.0315 |
+0.011 (+0.54%)
|
0 |
3 Dec 2014 |
USD |
2.0205 |
2.0205 |
2.0205 |
2.0205 |
2.0205 |
+0.014 (+0.70%)
|
0 |
2 Dec 2014 |
USD |
2.0065 |
2.0065 |
2.0065 |
2.0065 |
2.0065 |
+0.024 (+1.19%)
|
0 |
1 Dec 2014 |
USD |
2 |
2 |
1.983 |
1.983 |
1.983 |
-0.014 (-0.70%)
|
1,250 |
28 Nov 2014 |
USD |
2.009 |
2.009 |
1.997 |
1.997 |
1.997 |
+0.001 (+0.03%)
|
1,600 |
27 Nov 2014 |
USD |
1.9965 |
1.9965 |
1.9965 |
1.9965 |
1.9965 |
-0.021 (-1.02%)
|
0 |
26 Nov 2014 |
USD |
1.998 |
2.028 |
1.995 |
2.017 |
2.017 |
+0.029 (+1.46%)
|
10,188 |
25 Nov 2014 |
USD |
2 |
2 |
1.988 |
1.988 |
1.988 |
-0.03 (-1.49%)
|
62,000 |
24 Nov 2014 |
USD |
2.018 |
2.018 |
2.018 |
2.018 |
2.018 |
-0.004 (-0.22%)
|
0 |
21 Nov 2014 |
USD |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
+0.014 (+0.70%)
|
0 |
20 Nov 2014 |
USD |
2.0085 |
2.0085 |
2.0085 |
2.0085 |
2.0085 |
-0.024 (-1.18%)
|
0 |
19 Nov 2014 |
USD |
2.018 |
2.058 |
2.018 |
2.0325 |
2.0325 |
-0.021 (-1.05%)
|
69,400 |
18 Nov 2014 |
USD |
2.054 |
2.054 |
2.054 |
2.054 |
2.054 |
+0.028 (+1.36%)
|
0 |
17 Nov 2014 |
USD |
2.012 |
2.0265 |
2.008 |
2.0265 |
2.0265 |
+0.019 (+0.97%)
|
1,080 |
14 Nov 2014 |
USD |
2.007 |
2.007 |
2.007 |
2.007 |
2.007 |
-0.007 (-0.35%)
|
0 |
13 Nov 2014 |
USD |
2.014 |
2.014 |
2.014 |
2.014 |
2.014 |
-0.017 (-0.81%)
|
0 |
12 Nov 2014 |
USD |
2.0305 |
2.0305 |
2.0305 |
2.0305 |
2.0305 |
+0.017 (+0.84%)
|
0 |
11 Nov 2014 |
USD |
2.0268 |
2.0268 |
2.0135 |
2.0135 |
2.0135 |
-0.004 (-0.22%)
|
620,000 |