Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2014 |
USD |
2.033 |
2.034 |
2.018 |
2.018 |
2.018 |
+0.043 (+2.15%)
|
56,038 |
7 Nov 2014 |
USD |
1.966 |
1.9755 |
1.966 |
1.9755 |
1.9755 |
+0.019 (+1.00%)
|
2,500 |
6 Nov 2014 |
USD |
1.956 |
1.956 |
1.956 |
1.956 |
1.956 |
+0.009 (+0.46%)
|
0 |
5 Nov 2014 |
USD |
1.947 |
1.947 |
1.947 |
1.947 |
1.947 |
+0.033 (+1.70%)
|
0 |
4 Nov 2014 |
USD |
1.927 |
1.927 |
1.9145 |
1.9145 |
1.9145 |
-0.019 (-1.01%)
|
107,200 |
3 Nov 2014 |
USD |
1.927 |
1.944 |
1.927 |
1.934 |
1.934 |
-0.003 (-0.15%)
|
32,500 |
31 Oct 2014 |
USD |
1.937 |
1.937 |
1.937 |
1.937 |
1.937 |
+0.01 (+0.52%)
|
0 |
30 Oct 2014 |
USD |
1.927 |
1.927 |
1.927 |
1.927 |
1.927 |
+0.006 (+0.31%)
|
0 |
29 Oct 2014 |
USD |
1.921 |
1.921 |
1.921 |
1.921 |
1.921 |
-0.007 (-0.36%)
|
0 |
28 Oct 2014 |
USD |
1.928 |
1.928 |
1.928 |
1.928 |
1.928 |
+0.004 (+0.21%)
|
0 |
27 Oct 2014 |
USD |
1.907 |
1.924 |
1.897 |
1.924 |
1.924 |
-0.003 (-0.13%)
|
2,580 |
24 Oct 2014 |
USD |
1.9265 |
1.9265 |
1.9265 |
1.9265 |
1.9265 |
+0.013 (+0.71%)
|
0 |
23 Oct 2014 |
USD |
1.9327 |
1.9327 |
1.913 |
1.913 |
1.913 |
+0.013 (+0.71%)
|
670,000 |
22 Oct 2014 |
USD |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
-0.009 (-0.50%)
|
0 |
21 Oct 2014 |
USD |
1.909 |
1.909 |
1.909 |
1.909 |
1.909 |
+0.013 (+0.66%)
|
0 |
20 Oct 2014 |
USD |
1.885 |
1.8965 |
1.869 |
1.8965 |
1.8965 |
-0.013 (-0.65%)
|
478 |
17 Oct 2014 |
USD |
1.909 |
1.909 |
1.909 |
1.909 |
1.909 |
+0.006 (+0.32%)
|
0 |
16 Oct 2014 |
USD |
1.909 |
1.909 |
1.884 |
1.903 |
1.903 |
-0.009 (-0.44%)
|
200,000 |
15 Oct 2014 |
USD |
1.9115 |
1.9115 |
1.9115 |
1.9115 |
1.9115 |
-0.023 (-1.19%)
|
0 |
14 Oct 2014 |
USD |
1.92 |
1.9345 |
1.905 |
1.9345 |
1.9345 |
-0.015 (-0.79%)
|
5,600 |
13 Oct 2014 |
USD |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
-0.021 (-1.07%)
|
0 |
10 Oct 2014 |
USD |
1.994 |
1.994 |
1.971 |
1.971 |
1.971 |
+0.007 (+0.36%)
|
85,000 |
9 Oct 2014 |
USD |
1.964 |
1.964 |
1.964 |
1.964 |
1.964 |
-0.01 (-0.51%)
|
0 |
8 Oct 2014 |
USD |
1.974 |
1.974 |
1.974 |
1.974 |
1.974 |
-0.007 (-0.35%)
|
0 |
7 Oct 2014 |
USD |
1.981 |
1.981 |
1.981 |
1.981 |
1.981 |
-0.023 (-1.15%)
|
0 |
6 Oct 2014 |
USD |
2.004 |
2.004 |
2.004 |
2.004 |
2.004 |
+0.024 (+1.21%)
|
0 |
3 Oct 2014 |
USD |
1.98 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0 (0.0%)
|
0 |
2 Oct 2014 |
USD |
1.972 |
2 |
1.972 |
1.98 |
1.98 |
+0.035 (+1.77%)
|
292,000 |
1 Oct 2014 |
USD |
1.96 |
1.975 |
1.9455 |
1.9455 |
1.9455 |
+0.015 (+0.80%)
|
1,080 |
30 Sep 2014 |
USD |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
+0.034 (+1.77%)
|
0 |