Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2014 |
USD |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
+0.006 (+0.34%)
|
0 |
25 Sep 2014 |
USD |
1.9235 |
1.9235 |
1.9235 |
1.9235 |
1.9235 |
-0.031 (-1.59%)
|
0 |
24 Sep 2014 |
USD |
1.935 |
1.9624 |
1.935 |
1.9545 |
1.9545 |
+0.003 (+0.13%)
|
1,155,379 |
23 Sep 2014 |
USD |
1.952 |
1.952 |
1.952 |
1.952 |
1.952 |
+0.012 (+0.62%)
|
0 |
22 Sep 2014 |
USD |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
-0.016 (-0.82%)
|
0 |
19 Sep 2014 |
USD |
1.956 |
1.956 |
1.956 |
1.956 |
1.956 |
-0.006 (-0.31%)
|
0 |
18 Sep 2014 |
USD |
1.962 |
1.962 |
1.962 |
1.962 |
1.962 |
-0.004 (-0.18%)
|
0 |
17 Sep 2014 |
USD |
1.9655 |
1.9655 |
1.9655 |
1.9655 |
1.9655 |
-0.007 (-0.38%)
|
0 |
16 Sep 2014 |
USD |
1.973 |
1.973 |
1.973 |
1.973 |
1.973 |
+0.009 (+0.46%)
|
0 |
15 Sep 2014 |
USD |
1.964 |
1.964 |
1.964 |
1.964 |
1.964 |
+0.005 (+0.26%)
|
0 |
12 Sep 2014 |
USD |
1.959 |
1.959 |
1.959 |
1.959 |
1.959 |
+0.01 (+0.51%)
|
0 |
11 Sep 2014 |
USD |
1.949 |
1.949 |
1.949 |
1.949 |
1.949 |
+0.005 (+0.26%)
|
0 |
10 Sep 2014 |
USD |
1.944 |
1.944 |
1.944 |
1.944 |
1.944 |
-0.007 (-0.36%)
|
0 |
9 Sep 2014 |
USD |
1.951 |
1.951 |
1.951 |
1.951 |
1.951 |
-0.002 (-0.08%)
|
0 |
8 Sep 2014 |
USD |
1.962 |
1.962 |
1.9525 |
1.9525 |
1.9525 |
+0.003 (+0.15%)
|
1,925 |
5 Sep 2014 |
USD |
1.933 |
1.9495 |
1.919 |
1.9495 |
1.9495 |
-0.009 (-0.48%)
|
17,224 |
4 Sep 2014 |
USD |
1.959 |
1.959 |
1.959 |
1.959 |
1.959 |
+0.011 (+0.59%)
|
0 |
3 Sep 2014 |
USD |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
+0.021 (+1.12%)
|
0 |
2 Sep 2014 |
USD |
1.896 |
1.926 |
1.896 |
1.926 |
1.926 |
+0.051 (+2.75%)
|
68,114 |
1 Sep 2014 |
USD |
1.8745 |
1.8745 |
1.8745 |
1.8745 |
1.8745 |
-0.034 (-1.76%)
|
0 |
29 Aug 2014 |
USD |
1.908 |
1.908 |
1.908 |
1.908 |
1.908 |
+0.056 (+3.00%)
|
500 |
28 Aug 2014 |
USD |
1.8525 |
1.8525 |
1.8525 |
1.8525 |
1.8525 |
-0.005 (-0.27%)
|
0 |
27 Aug 2014 |
USD |
1.8575 |
1.8575 |
1.8575 |
1.8575 |
1.8575 |
-0.021 (-1.12%)
|
0 |
26 Aug 2014 |
USD |
1.87 |
1.892 |
1.865 |
1.8785 |
1.8785 |
-0.059 (-3.05%)
|
23,510 |
22 Aug 2014 |
USD |
1.95 |
1.954 |
1.9375 |
1.9375 |
1.9375 |
-0.007 (-0.39%)
|
12,524 |
21 Aug 2014 |
USD |
1.943 |
1.945 |
1.94 |
1.945 |
1.945 |
+0.019 (+1.01%)
|
12,800 |
20 Aug 2014 |
USD |
1.929 |
1.933 |
1.912 |
1.9255 |
1.9255 |
-0.009 (-0.49%)
|
4,980 |
19 Aug 2014 |
USD |
1.922 |
1.935 |
1.8963 |
1.935 |
1.935 |
-0.016 (-0.82%)
|
12,206 |
18 Aug 2014 |
USD |
1.96 |
1.96 |
1.951 |
1.951 |
1.951 |
-0.011 (-0.59%)
|
460 |
15 Aug 2014 |
USD |
1.9511 |
1.9625 |
1.9511 |
1.9625 |
1.9625 |
+0.002 (+0.08%)
|
220,000 |