Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2014 |
USD |
1.961 |
1.961 |
1.961 |
1.961 |
1.961 |
+0.007 (+0.36%)
|
0 |
13 Aug 2014 |
USD |
1.954 |
1.954 |
1.954 |
1.954 |
1.954 |
+0.021 (+1.06%)
|
0 |
12 Aug 2014 |
USD |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
+0.002 (+0.08%)
|
0 |
11 Aug 2014 |
USD |
1.946 |
1.946 |
1.932 |
1.932 |
1.932 |
-0.095 (-4.66%)
|
1,000 |
8 Aug 2014 |
USD |
2.016 |
2.0265 |
2.0094 |
2.0265 |
2.0265 |
-0.005 (-0.25%)
|
78,566 |
7 Aug 2014 |
USD |
2.0315 |
2.0315 |
2.0315 |
2.0315 |
2.0315 |
+0.011 (+0.54%)
|
0 |
6 Aug 2014 |
USD |
2.0205 |
2.0205 |
2.0205 |
2.0205 |
2.0205 |
-0.015 (-0.76%)
|
0 |
5 Aug 2014 |
USD |
2.036 |
2.036 |
2.036 |
2.036 |
2.036 |
+0.001 (+0.05%)
|
0 |
4 Aug 2014 |
USD |
2.035 |
2.035 |
2.035 |
2.035 |
2.035 |
-0.007 (-0.37%)
|
0 |
1 Aug 2014 |
USD |
2.0425 |
2.0425 |
2.0425 |
2.0425 |
2.0425 |
+0.003 (+0.12%)
|
0 |
31 Jul 2014 |
USD |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
-0.029 (-1.43%)
|
0 |
30 Jul 2014 |
USD |
2.086 |
2.089 |
2.0695 |
2.0695 |
2.0695 |
-0.001 (-0.02%)
|
2,104 |
29 Jul 2014 |
USD |
2.077 |
2.077 |
2.07 |
2.07 |
2.07 |
-0.007 (-0.34%)
|
500,000 |
28 Jul 2014 |
USD |
2.082 |
2.082 |
2.049 |
2.077 |
2.077 |
+0.002 (+0.07%)
|
326 |
25 Jul 2014 |
USD |
2.0755 |
2.0755 |
2.0755 |
2.0755 |
2.0755 |
-0.007 (-0.34%)
|
0 |
24 Jul 2014 |
USD |
2.0825 |
2.0825 |
2.0825 |
2.0825 |
2.0825 |
+0.003 (+0.12%)
|
0 |
23 Jul 2014 |
USD |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
-0.008 (-0.38%)
|
0 |
22 Jul 2014 |
USD |
2.062 |
2.088 |
2.062 |
2.088 |
2.088 |
+0.011 (+0.51%)
|
250,000 |
21 Jul 2014 |
USD |
2.089 |
2.089 |
2.0775 |
2.0775 |
2.0775 |
+0.004 (+0.19%)
|
2,580 |
18 Jul 2014 |
USD |
2.087 |
2.087 |
2.0735 |
2.0735 |
2.0735 |
+0.017 (+0.80%)
|
29,990 |
17 Jul 2014 |
USD |
2.067 |
2.067 |
2.057 |
2.057 |
2.057 |
+0.029 (+1.40%)
|
1,000 |
16 Jul 2014 |
USD |
2.0285 |
2.0285 |
2.0285 |
2.0285 |
2.0285 |
+0.007 (+0.35%)
|
0 |
15 Jul 2014 |
USD |
2.0215 |
2.0215 |
2.0215 |
2.0215 |
2.0215 |
-0.008 (-0.39%)
|
0 |
14 Jul 2014 |
USD |
2.041 |
2.041 |
2.0295 |
2.0295 |
2.0295 |
+0.024 (+1.20%)
|
550 |
11 Jul 2014 |
USD |
1.998 |
2.0055 |
1.998 |
2.0055 |
2.0055 |
+0.005 (+0.25%)
|
60,000 |
10 Jul 2014 |
USD |
2.0005 |
2.0005 |
2.0005 |
2.0005 |
2.0005 |
-0.018 (-0.89%)
|
0 |
9 Jul 2014 |
USD |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
-0.002 (-0.10%)
|
0 |
8 Jul 2014 |
USD |
2.0205 |
2.0205 |
2.0205 |
2.0205 |
2.0205 |
+0.007 (+0.35%)
|
0 |
7 Jul 2014 |
USD |
2.0185 |
2.0185 |
2.0135 |
2.0135 |
2.0135 |
-0.005 (-0.25%)
|
134,000 |
4 Jul 2014 |
USD |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
-0.018 (-0.91%)
|
0 |