Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2014 |
USD |
2.037 |
2.037 |
2.037 |
2.037 |
2.037 |
+0.002 (+0.07%)
|
0 |
2 Jul 2014 |
USD |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
+0.001 (+0.05%)
|
0 |
1 Jul 2014 |
USD |
2.02 |
2.0345 |
2.008 |
2.0345 |
2.0345 |
+0.002 (+0.10%)
|
4,276 |
30 Jun 2014 |
USD |
2.047 |
2.047 |
2.0325 |
2.0325 |
2.0325 |
+0.036 (+1.83%)
|
300 |
27 Jun 2014 |
USD |
2.005 |
2.01 |
1.995 |
1.996 |
1.996 |
+0.021 (+1.04%)
|
37,168 |
26 Jun 2014 |
USD |
1.999 |
1.999 |
1.9755 |
1.9755 |
1.9755 |
+0.007 (+0.38%)
|
78,316 |
25 Jun 2014 |
USD |
1.973 |
1.987 |
1.968 |
1.968 |
1.968 |
-0.016 (-0.81%)
|
2,400 |
24 Jun 2014 |
USD |
1.995 |
1.995 |
1.984 |
1.984 |
1.984 |
+0.004 (+0.23%)
|
20,000 |
23 Jun 2014 |
USD |
1.9795 |
1.9795 |
1.9795 |
1.9795 |
1.9795 |
+0.021 (+1.05%)
|
0 |
20 Jun 2014 |
USD |
1.97 |
1.992 |
1.959 |
1.959 |
1.959 |
-0.004 (-0.23%)
|
48 |
19 Jun 2014 |
USD |
1.9635 |
1.9635 |
1.9635 |
1.9635 |
1.9635 |
-0.045 (-2.26%)
|
0 |
18 Jun 2014 |
USD |
1.987 |
2.009 |
1.987 |
2.009 |
2.009 |
+0.015 (+0.73%)
|
153,404 |
17 Jun 2014 |
USD |
2.006 |
2.006 |
1.9945 |
1.9945 |
1.9945 |
-0.031 (-1.53%)
|
288 |
16 Jun 2014 |
USD |
2.042 |
2.049 |
2.0255 |
2.0255 |
2.0255 |
-0.015 (-0.74%)
|
808 |
13 Jun 2014 |
USD |
2.0405 |
2.0405 |
2.0405 |
2.0405 |
2.0405 |
+0.004 (+0.20%)
|
0 |
12 Jun 2014 |
USD |
2.022 |
2.0365 |
2.022 |
2.0365 |
2.0365 |
+0.008 (+0.39%)
|
2,500 |
11 Jun 2014 |
USD |
2.0285 |
2.0285 |
2.0285 |
2.0285 |
2.0285 |
+0.017 (+0.85%)
|
0 |
10 Jun 2014 |
USD |
2.0115 |
2.0115 |
2.0115 |
2.0115 |
2.0115 |
+0.007 (+0.35%)
|
0 |
9 Jun 2014 |
USD |
2.0045 |
2.0045 |
2.0045 |
2.0045 |
2.0045 |
-0.021 (-1.06%)
|
0 |
6 Jun 2014 |
USD |
2.026 |
2.026 |
2.026 |
2.026 |
2.026 |
-0.003 (-0.12%)
|
0 |
5 Jun 2014 |
USD |
2.017 |
2.042 |
1.995 |
2.0285 |
2.0285 |
+0.041 (+2.06%)
|
154,455 |
4 Jun 2014 |
USD |
1.973 |
1.9875 |
1.973 |
1.9875 |
1.9875 |
-0.004 (-0.20%)
|
1,018 |
3 Jun 2014 |
USD |
2.05 |
2.05 |
1.9915 |
1.9915 |
1.9915 |
-0.015 (-0.75%)
|
3,317 |
2 Jun 2014 |
USD |
2.02 |
2.03 |
2.0065 |
2.0065 |
2.0065 |
+0.018 (+0.91%)
|
254,276 |
30 May 2014 |
USD |
2.005 |
2.012 |
1.9885 |
1.9885 |
1.9885 |
+0.003 (+0.15%)
|
46 |
29 May 2014 |
USD |
1.9855 |
1.9855 |
1.9855 |
1.9855 |
1.9855 |
+0.053 (+2.77%)
|
0 |
28 May 2014 |
USD |
1.932 |
1.932 |
1.932 |
1.932 |
1.932 |
-0.011 (-0.57%)
|
0 |
27 May 2014 |
USD |
1.93 |
1.943 |
1.924 |
1.943 |
1.943 |
+0.027 (+1.41%)
|
21,491 |
23 May 2014 |
USD |
1.916 |
1.916 |
1.916 |
1.916 |
1.916 |
-0.01 (-0.52%)
|
0 |
22 May 2014 |
USD |
1.926 |
1.926 |
1.926 |
1.926 |
1.926 |
-0.005 (-0.26%)
|
0 |