Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2014 |
USD |
1.931 |
1.931 |
1.931 |
1.931 |
1.931 |
-0.003 (-0.16%)
|
0 |
20 May 2014 |
USD |
1.9539 |
1.9539 |
1.934 |
1.934 |
1.934 |
-0.017 (-0.87%)
|
77,702 |
19 May 2014 |
USD |
1.951 |
1.951 |
1.951 |
1.951 |
1.951 |
-0.025 (-1.29%)
|
0 |
16 May 2014 |
USD |
1.9765 |
1.9765 |
1.9765 |
1.9765 |
1.9765 |
+0.052 (+2.73%)
|
0 |
15 May 2014 |
USD |
1.931 |
1.931 |
1.924 |
1.924 |
1.924 |
-0.002 (-0.10%)
|
2,500 |
14 May 2014 |
USD |
1.926 |
1.926 |
1.926 |
1.926 |
1.926 |
-0.003 (-0.16%)
|
0 |
13 May 2014 |
USD |
1.929 |
1.929 |
1.929 |
1.929 |
1.929 |
+0.024 (+1.26%)
|
0 |
12 May 2014 |
USD |
1.905 |
1.905 |
1.905 |
1.905 |
1.905 |
-0.023 (-1.19%)
|
0 |
9 May 2014 |
USD |
1.928 |
1.928 |
1.928 |
1.928 |
1.928 |
-0.019 (-0.98%)
|
0 |
8 May 2014 |
USD |
1.948 |
1.948 |
1.947 |
1.947 |
1.947 |
+0.019 (+0.99%)
|
5 |
7 May 2014 |
USD |
1.928 |
1.928 |
1.928 |
1.928 |
1.928 |
+0.015 (+0.78%)
|
0 |
6 May 2014 |
USD |
1.913 |
1.913 |
1.913 |
1.913 |
1.913 |
-0.034 (-1.72%)
|
0 |
2 May 2014 |
USD |
1.969 |
1.978 |
1.9465 |
1.9465 |
1.9465 |
-0.009 (-0.46%)
|
3,028 |
1 May 2014 |
USD |
1.9555 |
1.9555 |
1.9555 |
1.9555 |
1.9555 |
+0.005 (+0.26%)
|
0 |
30 Apr 2014 |
USD |
1.9505 |
1.9505 |
1.9505 |
1.9505 |
1.9505 |
+0.025 (+1.32%)
|
0 |
29 Apr 2014 |
USD |
1.925 |
1.925 |
1.925 |
1.925 |
1.925 |
-0.016 (-0.82%)
|
0 |
28 Apr 2014 |
USD |
1.941 |
1.941 |
1.941 |
1.941 |
1.941 |
-0.004 (-0.18%)
|
0 |
25 Apr 2014 |
USD |
1.9445 |
1.9445 |
1.9445 |
1.9445 |
1.9445 |
-0.009 (-0.44%)
|
0 |
24 Apr 2014 |
USD |
1.953 |
1.953 |
1.953 |
1.953 |
1.953 |
+0.006 (+0.31%)
|
0 |
23 Apr 2014 |
USD |
1.947 |
1.947 |
1.947 |
1.947 |
1.947 |
-0.042 (-2.09%)
|
0 |
22 Apr 2014 |
USD |
1.9885 |
1.9885 |
1.9885 |
1.9885 |
1.9885 |
-0.037 (-1.83%)
|
0 |
17 Apr 2014 |
USD |
2.0255 |
2.0255 |
2.0255 |
2.0255 |
2.0255 |
+0.009 (+0.45%)
|
0 |
16 Apr 2014 |
USD |
2.02 |
2.028 |
2.0165 |
2.0165 |
2.0165 |
+0.032 (+1.61%)
|
6,000 |
15 Apr 2014 |
USD |
1.989 |
1.989 |
1.984 |
1.9845 |
1.9845 |
-0.018 (-0.90%)
|
90,000 |
14 Apr 2014 |
USD |
2.009 |
2.016 |
2.0025 |
2.0025 |
2.0025 |
-0.023 (-1.14%)
|
48,572 |
11 Apr 2014 |
USD |
2.026 |
2.026 |
2.0255 |
2.0255 |
2.0255 |
+0.022 (+1.10%)
|
7,868 |
10 Apr 2014 |
USD |
2.012 |
2.012 |
2.0035 |
2.0035 |
2.0035 |
+0.029 (+1.47%)
|
5,000 |
9 Apr 2014 |
USD |
1.9745 |
1.9745 |
1.9745 |
1.9745 |
1.9745 |
+0.017 (+0.87%)
|
0 |
8 Apr 2014 |
USD |
1.965 |
1.965 |
1.941 |
1.9575 |
1.9575 |
+0.02 (+1.03%)
|
166,000 |
7 Apr 2014 |
USD |
1.9375 |
1.9375 |
1.9375 |
1.9375 |
1.9375 |
+0.021 (+1.10%)
|
0 |