Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2014 |
USD |
1.927 |
1.943 |
1.9165 |
1.9165 |
1.9165 |
-0.011 (-0.57%)
|
6,806 |
| 3 Apr 2014 |
USD |
1.9275 |
1.9275 |
1.9275 |
1.9275 |
1.9275 |
+0.025 (+1.29%)
|
0 |
| 2 Apr 2014 |
USD |
1.903 |
1.905 |
1.903 |
1.903 |
1.903 |
+0.022 (+1.17%)
|
262 |
| 1 Apr 2014 |
USD |
1.883 |
1.89 |
1.881 |
1.881 |
1.881 |
+0.047 (+2.56%)
|
42,593 |
| 31 Mar 2014 |
USD |
1.844 |
1.856 |
1.826 |
1.834 |
1.834 |
-0.016 (-0.86%)
|
166,796 |
| 28 Mar 2014 |
USD |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
+0.004 (+0.22%)
|
0 |
| 27 Mar 2014 |
USD |
1.844 |
1.846 |
1.844 |
1.846 |
1.846 |
+0.027 (+1.48%)
|
147,000 |
| 26 Mar 2014 |
USD |
1.819 |
1.819 |
1.819 |
1.819 |
1.819 |
+0.001 (+0.06%)
|
0 |
| 25 Mar 2014 |
USD |
1.818 |
1.818 |
1.818 |
1.818 |
1.818 |
+0.036 (+2.05%)
|
0 |
| 24 Mar 2014 |
USD |
1.775 |
1.785 |
1.775 |
1.7815 |
1.7815 |
-0.041 (-2.22%)
|
12,480 |
| 21 Mar 2014 |
USD |
1.822 |
1.822 |
1.822 |
1.822 |
1.822 |
-0.053 (-2.83%)
|
0 |
| 20 Mar 2014 |
USD |
1.88 |
1.88 |
1.873 |
1.875 |
1.875 |
+0.006 (+0.32%)
|
6,154 |
| 19 Mar 2014 |
USD |
1.877 |
1.877 |
1.869 |
1.869 |
1.869 |
-0.008 (-0.43%)
|
200,000 |
| 18 Mar 2014 |
USD |
1.888 |
1.891 |
1.877 |
1.877 |
1.877 |
+0.007 (+0.37%)
|
78 |
| 17 Mar 2014 |
USD |
1.87 |
1.87 |
1.87 |
1.87 |
1.87 |
+0.025 (+1.36%)
|
0 |
| 14 Mar 2014 |
USD |
1.9 |
1.9 |
1.838 |
1.845 |
1.845 |
+0.007 (+0.41%)
|
24,630 |
| 13 Mar 2014 |
USD |
1.863 |
1.863 |
1.8375 |
1.8375 |
1.8375 |
-0.039 (-2.08%)
|
435,320 |
| 12 Mar 2014 |
USD |
1.868 |
1.879 |
1.865 |
1.8765 |
1.8765 |
+0.038 (+2.09%)
|
100,600 |
| 11 Mar 2014 |
USD |
1.838 |
1.838 |
1.838 |
1.838 |
1.838 |
+0.036 (+2.00%)
|
0 |
| 10 Mar 2014 |
USD |
1.81 |
1.812 |
1.802 |
1.802 |
1.802 |
+0.051 (+2.94%)
|
152 |
| 7 Mar 2014 |
USD |
1.757 |
1.765 |
1.7505 |
1.7505 |
1.7505 |
+0.007 (+0.43%)
|
89,787 |
| 6 Mar 2014 |
USD |
1.743 |
1.743 |
1.743 |
1.743 |
1.743 |
+0.026 (+1.51%)
|
0 |
| 5 Mar 2014 |
USD |
1.717 |
1.717 |
1.717 |
1.717 |
1.717 |
+0.005 (+0.29%)
|
0 |
| 4 Mar 2014 |
USD |
1.712 |
1.712 |
1.712 |
1.712 |
1.712 |
+0.005 (+0.29%)
|
0 |
| 3 Mar 2014 |
USD |
1.707 |
1.707 |
1.707 |
1.707 |
1.707 |
-0.015 (-0.90%)
|
0 |
| 28 Feb 2014 |
USD |
1.721 |
1.7225 |
1.721 |
1.7225 |
1.7225 |
+0.028 (+1.62%)
|
7,300 |
| 27 Feb 2014 |
USD |
1.695 |
1.695 |
1.695 |
1.695 |
1.695 |
+0.01 (+0.59%)
|
0 |
| 26 Feb 2014 |
USD |
1.685 |
1.685 |
1.685 |
1.685 |
1.685 |
-0.008 (-0.47%)
|
0 |
| 25 Feb 2014 |
USD |
1.693 |
1.693 |
1.693 |
1.693 |
1.693 |
-0.021 (-1.20%)
|
0 |
| 24 Feb 2014 |
USD |
1.704 |
1.7135 |
1.687 |
1.7135 |
1.7135 |
+0.021 (+1.21%)
|
3,382 |
