Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2023 |
USD |
0.638 |
0.638 |
0.638 |
0.638 |
0.638 |
+0.004 (+0.63%)
|
0 |
4 Oct 2023 |
USD |
0.634 |
0.634 |
0.634 |
0.634 |
0.634 |
+0.01 (+1.60%)
|
0 |
3 Oct 2023 |
USD |
0.628 |
0.63 |
0.624 |
0.624 |
0.624 |
+0.001 (+0.16%)
|
1,695 |
2 Oct 2023 |
USD |
0.625 |
0.625 |
0.623 |
0.623 |
0.623 |
+0.006 (+0.97%)
|
9,008 |
29 Sep 2023 |
USD |
0.616 |
0.617 |
0.616 |
0.617 |
0.617 |
+0.003 (+0.41%)
|
6,280 |
28 Sep 2023 |
USD |
0.62 |
0.62 |
0.6145 |
0.6145 |
0.6145 |
-0.002 (-0.24%)
|
16,429 |
27 Sep 2023 |
USD |
0.6142 |
0.616 |
0.6142 |
0.616 |
0.616 |
+0.002 (+0.33%)
|
410 |
26 Sep 2023 |
USD |
0.61 |
0.614 |
0.61 |
0.614 |
0.614 |
+0.002 (+0.33%)
|
3,445 |
25 Sep 2023 |
USD |
0.6 |
0.612 |
0.6 |
0.612 |
0.612 |
+0.001 (+0.16%)
|
6,780 |
22 Sep 2023 |
USD |
0.607 |
0.611 |
0.607 |
0.611 |
0.611 |
+0.008 (+1.33%)
|
6,280 |
21 Sep 2023 |
USD |
0.597 |
0.603 |
0.586 |
0.603 |
0.603 |
+0.004 (+0.58%)
|
115,782 |
20 Sep 2023 |
USD |
0.604 |
0.604 |
0.598 |
0.5995 |
0.5995 |
-0.001 (-0.08%)
|
108,797 |
19 Sep 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
+0.001 (+0.17%)
|
0 |
18 Sep 2023 |
USD |
0.599 |
0.599 |
0.599 |
0.599 |
0.599 |
+0.002 (+0.34%)
|
0 |
15 Sep 2023 |
USD |
0.598 |
0.598 |
0.596 |
0.597 |
0.597 |
+0.004 (+0.76%)
|
12,560 |
14 Sep 2023 |
USD |
0.5925 |
0.5925 |
0.5925 |
0.5925 |
0.5925 |
+0.002 (+0.25%)
|
0 |
13 Sep 2023 |
USD |
0.591 |
0.591 |
0.591 |
0.591 |
0.591 |
+0.004 (+0.60%)
|
0 |
12 Sep 2023 |
USD |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
-0.001 (-0.09%)
|
0 |
11 Sep 2023 |
USD |
0.589 |
0.59 |
0.588 |
0.588 |
0.588 |
+0.004 (+0.68%)
|
23,818 |
8 Sep 2023 |
USD |
0.581 |
0.584 |
0.581 |
0.584 |
0.584 |
+0.006 (+1.04%)
|
18,840 |
7 Sep 2023 |
USD |
0.583 |
0.583 |
0.578 |
0.578 |
0.578 |
+0.003 (+0.52%)
|
18,840 |
6 Sep 2023 |
USD |
0.573 |
0.577 |
0.573 |
0.575 |
0.575 |
+0.003 (+0.44%)
|
25,120 |
5 Sep 2023 |
USD |
0.576 |
0.576 |
0.572 |
0.5725 |
0.5725 |
-0.003 (-0.43%)
|
6,330 |
4 Sep 2023 |
USD |
0.575 |
0.575 |
0.575 |
0.575 |
0.575 |
+0.003 (+0.52%)
|
0 |
1 Sep 2023 |
USD |
0.57 |
0.572 |
0.57 |
0.572 |
0.572 |
+0.006 (+1.15%)
|
20 |
31 Aug 2023 |
USD |
0.575 |
0.575 |
0.56 |
0.5655 |
0.5655 |
-0.022 (-3.83%)
|
101,745 |
30 Aug 2023 |
USD |
0.591 |
0.591 |
0.587 |
0.588 |
0.588 |
-0.006 (-1.09%)
|
37,680 |
29 Aug 2023 |
USD |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
-0.015 (-2.38%)
|
0 |
25 Aug 2023 |
USD |
0.607 |
0.609 |
0.607 |
0.609 |
0.609 |
0.0 (0.0%)
|
6,280 |
24 Aug 2023 |
USD |
0.61 |
0.61 |
0.609 |
0.609 |
0.609 |
+0.004 (+0.74%)
|
25,921 |