Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2014 |
USD |
1.693 |
1.693 |
1.693 |
1.693 |
1.693 |
-0.003 (-0.18%)
|
0 |
20 Feb 2014 |
USD |
1.69 |
1.696 |
1.6738 |
1.696 |
1.696 |
-0.007 (-0.41%)
|
22,000 |
19 Feb 2014 |
USD |
1.695 |
1.703 |
1.695 |
1.703 |
1.703 |
-0.009 (-0.50%)
|
10,000 |
18 Feb 2014 |
USD |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
+0.009 (+0.53%)
|
0 |
17 Feb 2014 |
USD |
1.7025 |
1.7025 |
1.7025 |
1.7025 |
1.7025 |
+0.052 (+3.15%)
|
0 |
14 Feb 2014 |
USD |
1.697 |
1.697 |
1.6505 |
1.6505 |
1.6505 |
-0.06 (-3.51%)
|
162,805 |
13 Feb 2014 |
USD |
1.7105 |
1.7105 |
1.7105 |
1.7105 |
1.7105 |
+0.001 (+0.06%)
|
0 |
12 Feb 2014 |
USD |
1.7095 |
1.7095 |
1.7095 |
1.7095 |
1.7095 |
+0.026 (+1.57%)
|
0 |
11 Feb 2014 |
USD |
1.683 |
1.683 |
1.683 |
1.683 |
1.683 |
+0.004 (+0.24%)
|
0 |
10 Feb 2014 |
USD |
1.679 |
1.679 |
1.679 |
1.679 |
1.679 |
-0.032 (-1.87%)
|
0 |
7 Feb 2014 |
USD |
1.703 |
1.711 |
1.702 |
1.711 |
1.711 |
-0.013 (-0.73%)
|
18,000 |
6 Feb 2014 |
USD |
1.7235 |
1.7235 |
1.7235 |
1.7235 |
1.7235 |
+0.011 (+0.64%)
|
0 |
5 Feb 2014 |
USD |
1.7125 |
1.7125 |
1.7125 |
1.7125 |
1.7125 |
-0.011 (-0.67%)
|
0 |
4 Feb 2014 |
USD |
1.724 |
1.724 |
1.724 |
1.724 |
1.724 |
+0.011 (+0.64%)
|
0 |
3 Feb 2014 |
USD |
1.713 |
1.713 |
1.713 |
1.713 |
1.713 |
-0.013 (-0.78%)
|
0 |
31 Jan 2014 |
USD |
1.7265 |
1.7265 |
1.7265 |
1.7265 |
1.7265 |
+0.01 (+0.58%)
|
0 |
30 Jan 2014 |
USD |
1.7165 |
1.7165 |
1.7165 |
1.7165 |
1.7165 |
+0.019 (+1.12%)
|
0 |
29 Jan 2014 |
USD |
1.716 |
1.716 |
1.6975 |
1.6975 |
1.6975 |
-0.015 (-0.88%)
|
5 |
28 Jan 2014 |
USD |
1.7125 |
1.7125 |
1.7125 |
1.7125 |
1.7125 |
-0.002 (-0.12%)
|
0 |
27 Jan 2014 |
USD |
1.7145 |
1.7145 |
1.7145 |
1.7145 |
1.7145 |
-0.019 (-1.10%)
|
0 |
24 Jan 2014 |
USD |
1.7335 |
1.7335 |
1.7335 |
1.7335 |
1.7335 |
-0.011 (-0.63%)
|
0 |
23 Jan 2014 |
USD |
1.7445 |
1.7445 |
1.7445 |
1.7445 |
1.7445 |
-0.007 (-0.40%)
|
0 |
22 Jan 2014 |
USD |
1.7515 |
1.7515 |
1.7515 |
1.7515 |
1.7515 |
-0.006 (-0.34%)
|
0 |
21 Jan 2014 |
USD |
1.774 |
1.774 |
1.7575 |
1.7575 |
1.7575 |
-0.004 (-0.23%)
|
17,700 |
20 Jan 2014 |
USD |
1.7615 |
1.7615 |
1.7615 |
1.7615 |
1.7615 |
+0.002 (+0.11%)
|
0 |
17 Jan 2014 |
USD |
1.769 |
1.769 |
1.7595 |
1.7595 |
1.7595 |
+0.012 (+0.69%)
|
330,000 |
16 Jan 2014 |
USD |
1.76 |
1.7624 |
1.7475 |
1.7475 |
1.7475 |
-0.013 (-0.74%)
|
22,000 |
15 Jan 2014 |
USD |
1.7605 |
1.7605 |
1.7605 |
1.7605 |
1.7605 |
+0.011 (+0.63%)
|
0 |
14 Jan 2014 |
USD |
1.748 |
1.7495 |
1.748 |
1.7495 |
1.7495 |
+0.002 (+0.11%)
|
74 |
13 Jan 2014 |
USD |
1.738 |
1.761 |
1.733 |
1.7475 |
1.7475 |
+0.01 (+0.58%)
|
57,162 |