Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2014 |
USD |
1.741 |
1.741 |
1.7315 |
1.7315 |
1.7315 |
+0.008 (+0.46%)
|
6,000 |
| 8 Jan 2014 |
USD |
1.7235 |
1.7235 |
1.7235 |
1.7235 |
1.7235 |
-0.002 (-0.12%)
|
0 |
| 7 Jan 2014 |
USD |
1.7255 |
1.7255 |
1.7255 |
1.7255 |
1.7255 |
-0.006 (-0.35%)
|
0 |
| 6 Jan 2014 |
USD |
1.7315 |
1.7315 |
1.7315 |
1.7315 |
1.7315 |
-0.004 (-0.23%)
|
0 |
| 3 Jan 2014 |
USD |
1.7355 |
1.7355 |
1.7355 |
1.7355 |
1.7355 |
+0.005 (+0.29%)
|
0 |
| 2 Jan 2014 |
USD |
1.743 |
1.7493 |
1.7305 |
1.7305 |
1.7305 |
+0.036 (+2.12%)
|
5,961 |
| 31 Dec 2013 |
USD |
1.6945 |
1.6945 |
1.6945 |
1.6945 |
1.6945 |
+0.002 (+0.09%)
|
0 |
| 30 Dec 2013 |
USD |
1.693 |
1.693 |
1.693 |
1.693 |
1.693 |
+0.01 (+0.59%)
|
0 |
| 27 Dec 2013 |
USD |
1.683 |
1.683 |
1.683 |
1.683 |
1.683 |
-0.016 (-0.94%)
|
0 |
| 24 Dec 2013 |
USD |
1.699 |
1.699 |
1.699 |
1.699 |
1.699 |
+0.003 (+0.18%)
|
0 |
| 23 Dec 2013 |
USD |
1.696 |
1.696 |
1.696 |
1.696 |
1.696 |
-0.015 (-0.91%)
|
0 |
| 20 Dec 2013 |
USD |
1.704 |
1.7115 |
1.699 |
1.7115 |
1.7115 |
+0.018 (+1.09%)
|
30,000 |
| 19 Dec 2013 |
USD |
1.685 |
1.693 |
1.68 |
1.693 |
1.693 |
+0.001 (+0.03%)
|
6,000 |
| 18 Dec 2013 |
USD |
1.6925 |
1.6925 |
1.6925 |
1.6925 |
1.6925 |
+0.018 (+1.07%)
|
0 |
| 17 Dec 2013 |
USD |
1.694 |
1.698 |
1.6745 |
1.6745 |
1.6745 |
+0.001 (+0.03%)
|
11,510 |
| 16 Dec 2013 |
USD |
1.674 |
1.674 |
1.674 |
1.674 |
1.674 |
+0.018 (+1.06%)
|
0 |
| 13 Dec 2013 |
USD |
1.7 |
1.7 |
1.6565 |
1.6565 |
1.6565 |
+0.009 (+0.58%)
|
18,000 |
| 12 Dec 2013 |
USD |
1.645 |
1.658 |
1.643 |
1.647 |
1.647 |
+0.021 (+1.32%)
|
186,538 |
| 11 Dec 2013 |
USD |
1.6255 |
1.6255 |
1.6255 |
1.6255 |
1.6255 |
+0.005 (+0.31%)
|
0 |
| 10 Dec 2013 |
USD |
1.631 |
1.64 |
1.6205 |
1.6205 |
1.6205 |
-0.011 (-0.64%)
|
6,000 |
| 9 Dec 2013 |
USD |
1.635 |
1.635 |
1.631 |
1.631 |
1.631 |
+0.008 (+0.49%)
|
1,002 |
| 6 Dec 2013 |
USD |
1.623 |
1.623 |
1.623 |
1.623 |
1.623 |
+0.022 (+1.37%)
|
0 |
| 5 Dec 2013 |
USD |
1.601 |
1.601 |
1.601 |
1.601 |
1.601 |
+0.018 (+1.14%)
|
0 |
| 4 Dec 2013 |
USD |
1.583 |
1.583 |
1.583 |
1.583 |
1.583 |
0.0 (0.0%)
|
0 |
| 3 Dec 2013 |
USD |
1.593 |
1.593 |
1.583 |
1.583 |
1.583 |
+0.004 (+0.29%)
|
125,000 |
| 2 Dec 2013 |
USD |
1.5785 |
1.5785 |
1.5785 |
1.5785 |
1.5785 |
+0.004 (+0.22%)
|
0 |
| 29 Nov 2013 |
USD |
1.575 |
1.575 |
1.575 |
1.575 |
1.575 |
+0.009 (+0.57%)
|
0 |
| 28 Nov 2013 |
USD |
1.566 |
1.566 |
1.566 |
1.566 |
1.566 |
+0.029 (+1.85%)
|
0 |
| 27 Nov 2013 |
USD |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
-0.006 (-0.42%)
|
0 |
| 26 Nov 2013 |
USD |
1.535 |
1.5615 |
1.532 |
1.544 |
1.544 |
-0.018 (-1.12%)
|
347,610 |
