Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2013 |
USD |
1.5 |
1.515 |
1.5 |
1.515 |
1.515 |
+0.047 (+3.20%)
|
30,000 |
9 Oct 2013 |
USD |
1.468 |
1.468 |
1.468 |
1.468 |
1.468 |
-0.046 (-3.04%)
|
0 |
8 Oct 2013 |
USD |
1.514 |
1.514 |
1.514 |
1.514 |
1.514 |
+0.015 (+1.00%)
|
0 |
7 Oct 2013 |
USD |
1.499 |
1.499 |
1.499 |
1.499 |
1.499 |
-0.021 (-1.35%)
|
0 |
4 Oct 2013 |
USD |
1.51 |
1.5195 |
1.51 |
1.5195 |
1.5195 |
+0.011 (+0.73%)
|
10,000 |
3 Oct 2013 |
USD |
1.513 |
1.513 |
1.5085 |
1.5085 |
1.5085 |
-0.009 (-0.59%)
|
10,000 |
2 Oct 2013 |
USD |
1.5175 |
1.5175 |
1.5175 |
1.5175 |
1.5175 |
+0.009 (+0.56%)
|
0 |
1 Oct 2013 |
USD |
1.502 |
1.509 |
1.502 |
1.509 |
1.509 |
-0.015 (-0.98%)
|
600 |
30 Sep 2013 |
USD |
1.516 |
1.524 |
1.516 |
1.524 |
1.524 |
-0.038 (-2.46%)
|
60,000 |
27 Sep 2013 |
USD |
1.556 |
1.5625 |
1.556 |
1.5625 |
1.5625 |
+0.005 (+0.35%)
|
10,000 |
26 Sep 2013 |
USD |
1.557 |
1.557 |
1.557 |
1.557 |
1.557 |
-0.021 (-1.36%)
|
0 |
25 Sep 2013 |
USD |
1.5785 |
1.5785 |
1.5785 |
1.5785 |
1.5785 |
-0.009 (-0.54%)
|
0 |
24 Sep 2013 |
USD |
1.587 |
1.587 |
1.587 |
1.587 |
1.587 |
-0.032 (-1.98%)
|
0 |
23 Sep 2013 |
USD |
1.619 |
1.619 |
1.619 |
1.619 |
1.619 |
+0.01 (+0.62%)
|
0 |
20 Sep 2013 |
USD |
1.609 |
1.609 |
1.609 |
1.609 |
1.609 |
-0.005 (-0.31%)
|
0 |
19 Sep 2013 |
USD |
1.614 |
1.614 |
1.614 |
1.614 |
1.614 |
+0.05 (+3.16%)
|
0 |
18 Sep 2013 |
USD |
1.5645 |
1.5645 |
1.5645 |
1.5645 |
1.5645 |
-0.023 (-1.45%)
|
0 |
17 Sep 2013 |
USD |
1.58 |
1.5875 |
1.58 |
1.5875 |
1.5875 |
-0.028 (-1.73%)
|
508 |
16 Sep 2013 |
USD |
1.6155 |
1.6155 |
1.6155 |
1.6155 |
1.6155 |
-0.007 (-0.46%)
|
0 |
13 Sep 2013 |
USD |
1.613 |
1.623 |
1.613 |
1.623 |
1.623 |
-0.003 (-0.18%)
|
10,000 |
12 Sep 2013 |
USD |
1.626 |
1.626 |
1.626 |
1.626 |
1.626 |
-0.001 (-0.06%)
|
0 |
11 Sep 2013 |
USD |
1.627 |
1.627 |
1.627 |
1.627 |
1.627 |
+0.01 (+0.62%)
|
0 |
10 Sep 2013 |
USD |
1.617 |
1.617 |
1.617 |
1.617 |
1.617 |
+0.02 (+1.25%)
|
0 |
9 Sep 2013 |
USD |
1.594 |
1.597 |
1.594 |
1.597 |
1.597 |
-0.003 (-0.19%)
|
40,000 |
6 Sep 2013 |
USD |
1.6 |
1.6 |
1.592 |
1.6 |
1.6 |
+0.029 (+1.88%)
|
10,507 |
5 Sep 2013 |
USD |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
+0.037 (+2.41%)
|
0 |
4 Sep 2013 |
USD |
1.5335 |
1.5335 |
1.5335 |
1.5335 |
1.5335 |
+0.008 (+0.52%)
|
0 |
3 Sep 2013 |
USD |
1.5255 |
1.5255 |
1.5255 |
1.5255 |
1.5255 |
+0.013 (+0.89%)
|
0 |
2 Sep 2013 |
USD |
1.535 |
1.535 |
1.512 |
1.512 |
1.512 |
-0.043 (-2.73%)
|
507 |
30 Aug 2013 |
USD |
1.5545 |
1.5545 |
1.5545 |
1.5545 |
1.5545 |
-0.022 (-1.40%)
|
0 |