Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2013 |
USD |
1.568 |
1.5765 |
1.568 |
1.5765 |
1.5765 |
+0.051 (+3.31%)
|
4,636 |
28 Aug 2013 |
USD |
1.521 |
1.526 |
1.52 |
1.526 |
1.526 |
-0.025 (-1.58%)
|
9,272 |
27 Aug 2013 |
USD |
1.5505 |
1.5505 |
1.5505 |
1.5505 |
1.5505 |
-0.061 (-3.82%)
|
0 |
23 Aug 2013 |
USD |
1.612 |
1.612 |
1.612 |
1.612 |
1.612 |
+0.01 (+0.62%)
|
0 |
22 Aug 2013 |
USD |
1.602 |
1.602 |
1.602 |
1.602 |
1.602 |
-0.009 (-0.53%)
|
0 |
21 Aug 2013 |
USD |
1.6105 |
1.6105 |
1.6105 |
1.6105 |
1.6105 |
-0.058 (-3.45%)
|
0 |
20 Aug 2013 |
USD |
1.66 |
1.668 |
1.66 |
1.668 |
1.668 |
+0.005 (+0.30%)
|
12,000 |
19 Aug 2013 |
USD |
1.657 |
1.663 |
1.648 |
1.663 |
1.663 |
-0.014 (-0.83%)
|
3,608 |
16 Aug 2013 |
USD |
1.677 |
1.677 |
1.677 |
1.677 |
1.677 |
+0.009 (+0.57%)
|
0 |
15 Aug 2013 |
USD |
1.6675 |
1.6675 |
1.6675 |
1.6675 |
1.6675 |
+0.002 (+0.12%)
|
0 |
14 Aug 2013 |
USD |
1.6655 |
1.6655 |
1.6655 |
1.6655 |
1.6655 |
+0.006 (+0.39%)
|
0 |
13 Aug 2013 |
USD |
1.659 |
1.659 |
1.659 |
1.659 |
1.659 |
-0.004 (-0.24%)
|
0 |
12 Aug 2013 |
USD |
1.645 |
1.663 |
1.645 |
1.663 |
1.663 |
+0.017 (+1.03%)
|
68,534 |
9 Aug 2013 |
USD |
1.646 |
1.646 |
1.646 |
1.646 |
1.646 |
-0.009 (-0.54%)
|
0 |
8 Aug 2013 |
USD |
1.655 |
1.655 |
1.655 |
1.655 |
1.655 |
+0.011 (+0.64%)
|
0 |
7 Aug 2013 |
USD |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
1.6445 |
+0.041 (+2.52%)
|
0 |
6 Aug 2013 |
USD |
1.604 |
1.604 |
1.604 |
1.604 |
1.604 |
-0.011 (-0.65%)
|
0 |
5 Aug 2013 |
USD |
1.6145 |
1.6145 |
1.6145 |
1.6145 |
1.6145 |
-0.019 (-1.16%)
|
0 |
2 Aug 2013 |
USD |
1.6335 |
1.6335 |
1.6335 |
1.6335 |
1.6335 |
-0.004 (-0.21%)
|
0 |
1 Aug 2013 |
USD |
1.644 |
1.644 |
1.637 |
1.637 |
1.637 |
-0.006 (-0.37%)
|
1,500 |
31 Jul 2013 |
USD |
1.643 |
1.643 |
1.643 |
1.643 |
1.643 |
+0.004 (+0.27%)
|
0 |
30 Jul 2013 |
USD |
1.629 |
1.646 |
1.629 |
1.6385 |
1.6385 |
-0.022 (-1.35%)
|
9,694 |
29 Jul 2013 |
USD |
1.657 |
1.663 |
1.657 |
1.661 |
1.661 |
-0.009 (-0.51%)
|
6,000 |
26 Jul 2013 |
USD |
1.6695 |
1.6695 |
1.6695 |
1.6695 |
1.6695 |
-0.027 (-1.59%)
|
0 |
25 Jul 2013 |
USD |
1.6965 |
1.6965 |
1.6965 |
1.6965 |
1.6965 |
-0.025 (-1.42%)
|
0 |
24 Jul 2013 |
USD |
1.713 |
1.742 |
1.713 |
1.721 |
1.721 |
+0.001 (+0.06%)
|
11,202 |
23 Jul 2013 |
USD |
1.72 |
1.72 |
1.72 |
1.72 |
1.72 |
+0.003 (+0.17%)
|
0 |
22 Jul 2013 |
USD |
1.729 |
1.733 |
1.717 |
1.717 |
1.717 |
-0.004 (-0.23%)
|
61,182 |
19 Jul 2013 |
USD |
1.714 |
1.721 |
1.714 |
1.721 |
1.721 |
+0.028 (+1.65%)
|
10,000 |
18 Jul 2013 |
USD |
1.679 |
1.693 |
1.676 |
1.693 |
1.693 |
-0.005 (-0.29%)
|
70,000 |