Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jan 2013 |
USD |
1.329 |
1.329 |
1.329 |
1.329 |
1.329 |
+0.028 (+2.15%)
|
3,000 |
22 Jan 2013 |
USD |
1.3 |
1.302 |
1.3 |
1.301 |
1.301 |
+0.025 (+1.96%)
|
68,700 |
18 Jan 2013 |
USD |
1.276 |
1.276 |
1.276 |
1.276 |
1.276 |
-0.006 (-0.47%)
|
10,000 |
7 Jan 2013 |
USD |
1.282 |
1.282 |
1.282 |
1.282 |
1.282 |
+0.011 (+0.87%)
|
10,000 |
2 Jan 2013 |
USD |
1.288 |
1.288 |
1.271 |
1.271 |
1.271 |
-0.049 (-3.71%)
|
19,000 |
27 Dec 2012 |
USD |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
+0.02 (+1.54%)
|
11,000 |
19 Dec 2012 |
USD |
1.299 |
1.3 |
1.299 |
1.3 |
1.3 |
+0.041 (+3.26%)
|
193,300 |
28 Nov 2012 |
USD |
1.259 |
1.259 |
1.259 |
1.259 |
1.259 |
+0.007 (+0.60%)
|
235,000 |
27 Nov 2012 |
USD |
1.252 |
1.254 |
1.248 |
1.2515 |
1.2515 |
-0.011 (-0.91%)
|
114,058 |
13 Nov 2012 |
USD |
1.263 |
1.263 |
1.263 |
1.263 |
1.263 |
+0.008 (+0.64%)
|
23,000 |
2 Nov 2012 |
USD |
1.267 |
1.267 |
1.255 |
1.255 |
1.255 |
-0.022 (-1.72%)
|
22,535 |
1 Nov 2012 |
USD |
1.277 |
1.277 |
1.277 |
1.277 |
1.277 |
+0.039 (+3.15%)
|
2,000 |
5 Oct 2012 |
USD |
1.238 |
1.238 |
1.238 |
1.238 |
1.238 |
+0.009 (+0.73%)
|
21 |
4 Oct 2012 |
USD |
1.23 |
1.231 |
1.229 |
1.229 |
1.229 |
-0.018 (-1.44%)
|
50,000 |
3 Oct 2012 |
USD |
1.247 |
1.247 |
1.247 |
1.247 |
1.247 |
+0.028 (+2.30%)
|
352 |
28 Sep 2012 |
USD |
1.233 |
1.238 |
1.219 |
1.219 |
1.219 |
-0.001 (-0.08%)
|
450,000 |
27 Sep 2012 |
USD |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
-0.027 (-2.13%)
|
180,000 |
3 Sep 2012 |
USD |
1.2466 |
1.2466 |
1.2466 |
1.2466 |
1.2466 |
+0.027 (+2.18%)
|
250,000 |
29 Aug 2012 |
USD |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
+0.023 (+1.92%)
|
2,300 |
10 Aug 2012 |
USD |
1.197 |
1.197 |
1.197 |
1.197 |
1.197 |
0.0 (0.0%)
|
70,000 |
9 Aug 2012 |
USD |
1.197 |
1.197 |
1.197 |
1.197 |
1.197 |
+0.017 (+1.44%)
|
519 |
7 Aug 2012 |
USD |
1.18 |
1.18 |
1.18 |
1.18 |
1.18 |
-0.002 (-0.17%)
|
30,000 |
3 Aug 2012 |
USD |
1.182 |
1.182 |
1.18 |
1.182 |
1.182 |
-0.03 (-2.48%)
|
100,400 |
26 Jul 2012 |
USD |
1.212 |
1.212 |
1.212 |
1.212 |
1.212 |
+0.026 (+2.19%)
|
9,150 |
23 Jul 2012 |
USD |
1.186 |
1.186 |
1.186 |
1.186 |
1.186 |
-0.018 (-1.50%)
|
850 |
18 Jul 2012 |
USD |
1.204 |
1.204 |
1.204 |
1.204 |
1.204 |
+0.04 (+3.44%)
|
330,000 |
4 Jul 2012 |
USD |
1.164 |
1.164 |
1.164 |
1.164 |
1.164 |
0.0 (0.0%)
|
100 |