Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2016 |
USD |
1.836 |
1.836 |
1.836 |
1.836 |
1.836 |
+0.025 (+1.35%)
|
0 |
| 26 Apr 2016 |
USD |
1.8115 |
1.8115 |
1.8115 |
1.8115 |
1.8115 |
+0.007 (+0.42%)
|
0 |
| 25 Apr 2016 |
USD |
1.804 |
1.804 |
1.804 |
1.804 |
1.804 |
-0.006 (-0.36%)
|
0 |
| 22 Apr 2016 |
USD |
1.782 |
1.8105 |
1.782 |
1.8105 |
1.8105 |
+0.004 (+0.22%)
|
7,164 |
| 21 Apr 2016 |
USD |
1.826 |
1.84 |
1.8065 |
1.8065 |
1.8065 |
-0.011 (-0.61%)
|
68,256 |
| 20 Apr 2016 |
USD |
1.7985 |
1.8175 |
1.7985 |
1.8175 |
1.8175 |
-0.013 (-0.68%)
|
500,000 |
| 19 Apr 2016 |
USD |
1.849 |
1.855 |
1.83 |
1.83 |
1.83 |
-0.002 (-0.08%)
|
94,128 |
| 18 Apr 2016 |
USD |
1.83 |
1.8315 |
1.83 |
1.8315 |
1.8315 |
+0.002 (+0.08%)
|
2,175 |
| 15 Apr 2016 |
USD |
1.848 |
1.873 |
1.83 |
1.83 |
1.83 |
-0.004 (-0.25%)
|
4,350 |
| 14 Apr 2016 |
USD |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
+0.011 (+0.58%)
|
0 |
| 13 Apr 2016 |
USD |
1.824 |
1.824 |
1.824 |
1.824 |
1.824 |
+0.002 (+0.08%)
|
0 |
| 12 Apr 2016 |
USD |
1.842 |
1.842 |
1.8225 |
1.8225 |
1.8225 |
+0.006 (+0.33%)
|
9,798 |
| 11 Apr 2016 |
USD |
1.841 |
1.844 |
1.8165 |
1.8165 |
1.8165 |
-0.017 (-0.93%)
|
7,857 |
| 8 Apr 2016 |
USD |
1.823 |
1.858 |
1.823 |
1.8335 |
1.8335 |
-0.001 (-0.05%)
|
36,360 |
| 7 Apr 2016 |
USD |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
-0.002 (-0.08%)
|
0 |
| 6 Apr 2016 |
USD |
1.84 |
1.84 |
1.836 |
1.836 |
1.836 |
+0.009 (+0.47%)
|
26,433 |
| 5 Apr 2016 |
USD |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
+0.001 (+0.05%)
|
0 |
| 4 Apr 2016 |
USD |
1.8265 |
1.8265 |
1.8265 |
1.8265 |
1.8265 |
+0.009 (+0.50%)
|
0 |
| 1 Apr 2016 |
USD |
1.8 |
1.8175 |
1.8 |
1.8175 |
1.8175 |
+0.021 (+1.14%)
|
10,880 |
| 31 Mar 2016 |
USD |
1.814 |
1.814 |
1.797 |
1.797 |
1.797 |
+0.011 (+0.62%)
|
10,880 |
| 30 Mar 2016 |
USD |
1.786 |
1.786 |
1.786 |
1.786 |
1.786 |
0.0 (0.0%)
|
0 |
| 29 Mar 2016 |
USD |
1.786 |
1.786 |
1.786 |
1.786 |
1.786 |
-0.004 (-0.25%)
|
0 |
| 24 Mar 2016 |
USD |
1.7905 |
1.7905 |
1.7905 |
1.7905 |
1.7905 |
-0.013 (-0.72%)
|
0 |
| 23 Mar 2016 |
USD |
1.8035 |
1.8035 |
1.8035 |
1.8035 |
1.8035 |
+0.002 (+0.08%)
|
0 |
| 22 Mar 2016 |
USD |
1.802 |
1.802 |
1.802 |
1.802 |
1.802 |
-0.004 (-0.25%)
|
0 |
| 21 Mar 2016 |
USD |
1.8065 |
1.8065 |
1.8065 |
1.8065 |
1.8065 |
-0.022 (-1.20%)
|
0 |
| 18 Mar 2016 |
USD |
1.8285 |
1.8285 |
1.8285 |
1.8285 |
1.8285 |
+0.009 (+0.52%)
|
0 |
| 17 Mar 2016 |
USD |
1.819 |
1.819 |
1.819 |
1.819 |
1.819 |
+0.028 (+1.54%)
|
0 |
| 16 Mar 2016 |
USD |
1.7915 |
1.7915 |
1.7915 |
1.7915 |
1.7915 |
+0.016 (+0.90%)
|
0 |
| 15 Mar 2016 |
USD |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
-0.001 (-0.06%)
|
0 |
