Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2023 |
USD |
0.631 |
0.631 |
0.619 |
0.6205 |
0.6205 |
-0.012 (-1.90%)
|
31,400 |
| 15 Aug 2023 |
USD |
0.636 |
0.636 |
0.6325 |
0.6325 |
0.6325 |
-0.003 (-0.39%)
|
26,280 |
| 14 Aug 2023 |
USD |
0.652 |
0.652 |
0.633 |
0.635 |
0.635 |
-0.005 (-0.86%)
|
37,300 |
| 11 Aug 2023 |
USD |
0.64 |
0.641 |
0.635 |
0.6405 |
0.6405 |
+0.012 (+1.91%)
|
37,447 |
| 10 Aug 2023 |
USD |
0.638 |
0.638 |
0.6285 |
0.6285 |
0.6285 |
-0.009 (-1.49%)
|
33,931 |
| 9 Aug 2023 |
USD |
0.638 |
0.638 |
0.638 |
0.638 |
0.638 |
+0.009 (+1.51%)
|
0 |
| 8 Aug 2023 |
USD |
0.634 |
0.634 |
0.625 |
0.6285 |
0.6285 |
-0.011 (-1.80%)
|
36,805 |
| 7 Aug 2023 |
USD |
0.646 |
0.646 |
0.64 |
0.64 |
0.64 |
-0.005 (-0.85%)
|
16,070 |
| 4 Aug 2023 |
USD |
0.643 |
0.6455 |
0.643 |
0.6455 |
0.6455 |
+0.004 (+0.70%)
|
4,500 |
| 3 Aug 2023 |
USD |
0.646 |
0.649 |
0.641 |
0.641 |
0.641 |
+0.004 (+0.55%)
|
67,858 |
| 2 Aug 2023 |
USD |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
0.6375 |
-0.001 (-0.08%)
|
0 |
| 1 Aug 2023 |
USD |
0.638 |
0.638 |
0.638 |
0.638 |
0.638 |
-0.003 (-0.47%)
|
0 |
| 31 Jul 2023 |
USD |
0.635 |
0.641 |
0.635 |
0.641 |
0.641 |
+0.011 (+1.83%)
|
7,280 |
| 28 Jul 2023 |
USD |
0.6295 |
0.6295 |
0.6295 |
0.6295 |
0.6295 |
+0.003 (+0.40%)
|
0 |
| 27 Jul 2023 |
USD |
0.631 |
0.631 |
0.627 |
0.627 |
0.627 |
+0.004 (+0.64%)
|
12,560 |
| 26 Jul 2023 |
USD |
0.621 |
0.623 |
0.621 |
0.623 |
0.623 |
+0.006 (+1.05%)
|
6,280 |
| 25 Jul 2023 |
USD |
0.612 |
0.6165 |
0.612 |
0.6165 |
0.6165 |
+0.002 (+0.33%)
|
31,078 |
| 24 Jul 2023 |
USD |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
0.6145 |
-0.001 (-0.08%)
|
0 |
| 21 Jul 2023 |
USD |
0.617 |
0.6175 |
0.608 |
0.615 |
0.615 |
+0.003 (+0.49%)
|
24,718 |
| 20 Jul 2023 |
USD |
0.612 |
0.612 |
0.612 |
0.612 |
0.612 |
+0.001 (+0.16%)
|
0 |
| 19 Jul 2023 |
USD |
0.619 |
0.619 |
0.611 |
0.611 |
0.611 |
-0.005 (-0.81%)
|
33,593 |
| 18 Jul 2023 |
USD |
0.614 |
0.617 |
0.614 |
0.616 |
0.616 |
-0.004 (-0.73%)
|
31,400 |
| 17 Jul 2023 |
USD |
0.619 |
0.6205 |
0.618 |
0.6205 |
0.6205 |
-0.006 (-1.04%)
|
12,520 |
| 14 Jul 2023 |
USD |
0.626 |
0.6286 |
0.626 |
0.627 |
0.627 |
-0.007 (-1.18%)
|
37,835 |
| 13 Jul 2023 |
USD |
0.637 |
0.637 |
0.631 |
0.6345 |
0.6345 |
-0.002 (-0.24%)
|
44,025 |
| 12 Jul 2023 |
USD |
0.629 |
0.636 |
0.629 |
0.636 |
0.636 |
+0.011 (+1.84%)
|
12,560 |
| 11 Jul 2023 |
USD |
0.626 |
0.626 |
0.6245 |
0.6245 |
0.6245 |
+0.003 (+0.40%)
|
1,031 |
| 10 Jul 2023 |
USD |
0.622 |
0.622 |
0.622 |
0.622 |
0.622 |
-0.002 (-0.32%)
|
0 |
| 7 Jul 2023 |
USD |
0.621 |
0.624 |
0.619 |
0.624 |
0.624 |
-0.005 (-0.87%)
|
68,648 |
| 6 Jul 2023 |
USD |
0.6295 |
0.6295 |
0.6295 |
0.6295 |
0.6295 |
+0.011 (+1.86%)
|
0 |
