Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2016 |
USD |
1.678 |
1.678 |
1.678 |
1.678 |
1.678 |
+0.024 (+1.42%)
|
0 |
| 18 Jan 2016 |
USD |
1.635 |
1.6545 |
1.61 |
1.6545 |
1.6545 |
-0.013 (-0.78%)
|
265,918 |
| 15 Jan 2016 |
USD |
1.6675 |
1.6675 |
1.6675 |
1.6675 |
1.6675 |
-0.044 (-2.57%)
|
0 |
| 14 Jan 2016 |
USD |
1.712 |
1.7348 |
1.7115 |
1.7115 |
1.7115 |
-0.025 (-1.47%)
|
4,300 |
| 13 Jan 2016 |
USD |
1.737 |
1.737 |
1.737 |
1.737 |
1.737 |
-0.007 (-0.43%)
|
0 |
| 12 Jan 2016 |
USD |
1.7445 |
1.7445 |
1.7445 |
1.7445 |
1.7445 |
-0.006 (-0.34%)
|
0 |
| 11 Jan 2016 |
USD |
1.732 |
1.7505 |
1.732 |
1.7505 |
1.7505 |
+0.008 (+0.46%)
|
48,880 |
| 8 Jan 2016 |
USD |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
-0.033 (-1.86%)
|
0 |
| 7 Jan 2016 |
USD |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
-0.021 (-1.20%)
|
0 |
| 6 Jan 2016 |
USD |
1.8111 |
1.8111 |
1.797 |
1.797 |
1.797 |
-0.003 (-0.14%)
|
300,000 |
| 5 Jan 2016 |
USD |
1.8092 |
1.8092 |
1.7995 |
1.7995 |
1.7995 |
+0.036 (+2.07%)
|
300,000 |
| 4 Jan 2016 |
USD |
1.763 |
1.763 |
1.763 |
1.763 |
1.763 |
-0.017 (-0.96%)
|
0 |
| 31 Dec 2015 |
USD |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
-0.004 (-0.25%)
|
0 |
| 30 Dec 2015 |
USD |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
1.7845 |
-0.013 (-0.72%)
|
0 |
| 29 Dec 2015 |
USD |
1.7975 |
1.7975 |
1.7975 |
1.7975 |
1.7975 |
+0.011 (+0.62%)
|
0 |
| 24 Dec 2015 |
USD |
1.7865 |
1.7865 |
1.7865 |
1.7865 |
1.7865 |
+0.011 (+0.59%)
|
0 |
| 23 Dec 2015 |
USD |
1.7552 |
1.776 |
1.7552 |
1.776 |
1.776 |
-0.007 (-0.42%)
|
270,000 |
| 22 Dec 2015 |
USD |
1.7835 |
1.7835 |
1.7835 |
1.7835 |
1.7835 |
-0.006 (-0.36%)
|
0 |
| 21 Dec 2015 |
USD |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
-0.009 (-0.50%)
|
0 |
| 18 Dec 2015 |
USD |
1.799 |
1.799 |
1.799 |
1.799 |
1.799 |
-0.019 (-1.07%)
|
0 |
| 17 Dec 2015 |
USD |
1.8185 |
1.8185 |
1.8185 |
1.8185 |
1.8185 |
+0.025 (+1.42%)
|
0 |
| 16 Dec 2015 |
USD |
1.775 |
1.793 |
1.775 |
1.793 |
1.793 |
+0.012 (+0.67%)
|
189,895 |
| 15 Dec 2015 |
USD |
1.772 |
1.79 |
1.772 |
1.781 |
1.781 |
-0.009 (-0.47%)
|
609,260 |
| 14 Dec 2015 |
USD |
1.7895 |
1.7895 |
1.7895 |
1.7895 |
1.7895 |
-0.031 (-1.70%)
|
0 |
| 11 Dec 2015 |
USD |
1.8205 |
1.8205 |
1.8205 |
1.8205 |
1.8205 |
-0.01 (-0.55%)
|
0 |
| 10 Dec 2015 |
USD |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
1.8305 |
+0.011 (+0.63%)
|
0 |
| 9 Dec 2015 |
USD |
1.819 |
1.819 |
1.819 |
1.819 |
1.819 |
+0.004 (+0.22%)
|
0 |
| 8 Dec 2015 |
USD |
1.796 |
1.815 |
1.79 |
1.815 |
1.815 |
+0.018 (+1.00%)
|
1,200 |
| 7 Dec 2015 |
USD |
1.797 |
1.797 |
1.797 |
1.797 |
1.797 |
-0.002 (-0.11%)
|
0 |
| 4 Dec 2015 |
USD |
1.757 |
1.799 |
1.756 |
1.799 |
1.799 |
+0.03 (+1.70%)
|
200 |
