Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2015 |
USD |
1.8575 |
1.8575 |
1.8575 |
1.8575 |
1.8575 |
+0.01 (+0.54%)
|
0 |
8 Oct 2015 |
USD |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
+0.006 (+0.33%)
|
0 |
7 Oct 2015 |
USD |
1.825 |
1.8415 |
1.818 |
1.8415 |
1.8415 |
-0.006 (-0.32%)
|
36,796 |
6 Oct 2015 |
USD |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
+0.028 (+1.51%)
|
0 |
5 Oct 2015 |
USD |
1.8 |
1.82 |
1.8 |
1.82 |
1.82 |
+0.006 (+0.33%)
|
178,000 |
2 Oct 2015 |
USD |
1.814 |
1.814 |
1.814 |
1.814 |
1.814 |
+0.011 (+0.64%)
|
0 |
1 Oct 2015 |
USD |
1.8025 |
1.8025 |
1.8025 |
1.8025 |
1.8025 |
+0.027 (+1.52%)
|
0 |
30 Sep 2015 |
USD |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
-0.005 (-0.28%)
|
0 |
29 Sep 2015 |
USD |
1.7805 |
1.7805 |
1.7805 |
1.7805 |
1.7805 |
-0.009 (-0.50%)
|
0 |
28 Sep 2015 |
USD |
1.7895 |
1.7895 |
1.7895 |
1.7895 |
1.7895 |
-0.049 (-2.64%)
|
0 |
25 Sep 2015 |
USD |
1.8249 |
1.838 |
1.8249 |
1.838 |
1.838 |
+0.002 (+0.11%)
|
119,301 |
24 Sep 2015 |
USD |
1.846 |
1.846 |
1.836 |
1.836 |
1.836 |
+0.009 (+0.52%)
|
7,500 |
23 Sep 2015 |
USD |
1.8265 |
1.8265 |
1.8265 |
1.8265 |
1.8265 |
+0.056 (+3.13%)
|
0 |
22 Sep 2015 |
USD |
1.767 |
1.771 |
1.76 |
1.771 |
1.771 |
+0.004 (+0.20%)
|
46,418 |
21 Sep 2015 |
USD |
1.78 |
1.806 |
1.7675 |
1.7675 |
1.7675 |
-0.011 (-0.62%)
|
38,496 |
18 Sep 2015 |
USD |
1.7785 |
1.7785 |
1.7785 |
1.7785 |
1.7785 |
-0.018 (-1.03%)
|
0 |
17 Sep 2015 |
USD |
1.797 |
1.797 |
1.797 |
1.797 |
1.797 |
-0.019 (-1.07%)
|
0 |
16 Sep 2015 |
USD |
1.808 |
1.8165 |
1.8 |
1.8165 |
1.8165 |
-0.01 (-0.55%)
|
43,334 |
15 Sep 2015 |
USD |
1.8265 |
1.8265 |
1.8265 |
1.8265 |
1.8265 |
-0.011 (-0.57%)
|
0 |
14 Sep 2015 |
USD |
1.837 |
1.837 |
1.837 |
1.837 |
1.837 |
-0.032 (-1.69%)
|
0 |
11 Sep 2015 |
USD |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
+0.012 (+0.65%)
|
0 |
10 Sep 2015 |
USD |
1.877 |
1.877 |
1.8565 |
1.8565 |
1.8565 |
-0.013 (-0.72%)
|
3,280 |
9 Sep 2015 |
USD |
1.884 |
1.891 |
1.87 |
1.87 |
1.87 |
+0.03 (+1.66%)
|
3,254 |
8 Sep 2015 |
USD |
1.8395 |
1.8395 |
1.8395 |
1.8395 |
1.8395 |
+0.014 (+0.77%)
|
0 |
7 Sep 2015 |
USD |
1.813 |
1.8255 |
1.8055 |
1.8255 |
1.8255 |
-0.039 (-2.09%)
|
39,228 |
4 Sep 2015 |
USD |
1.858 |
1.8645 |
1.855 |
1.8645 |
1.8645 |
-0.053 (-2.79%)
|
16,744 |
3 Sep 2015 |
USD |
1.918 |
1.918 |
1.918 |
1.918 |
1.918 |
+0.02 (+1.05%)
|
0 |
2 Sep 2015 |
USD |
1.898 |
1.898 |
1.898 |
1.898 |
1.898 |
-0.01 (-0.52%)
|
0 |
1 Sep 2015 |
USD |
1.908 |
1.908 |
1.908 |
1.908 |
1.908 |
-0.018 (-0.91%)
|
0 |
28 Aug 2015 |
USD |
1.9529 |
1.9529 |
1.9255 |
1.9255 |
1.9255 |
-0.013 (-0.70%)
|
119,301 |