Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jun 2015 |
USD |
2.038 |
2.04 |
2.03 |
2.033 |
2.033 |
+0.014 (+0.69%)
|
66,500 |
3 Jun 2015 |
USD |
2.032 |
2.034 |
2.019 |
2.019 |
2.019 |
-0.027 (-1.32%)
|
72,990 |
2 Jun 2015 |
USD |
2.05 |
2.0806 |
2.046 |
2.046 |
2.046 |
+0.004 (+0.22%)
|
205,464 |
1 Jun 2015 |
USD |
2.026 |
2.05 |
2.026 |
2.0415 |
2.0415 |
+0.032 (+1.59%)
|
25,218 |
29 May 2015 |
USD |
2.0095 |
2.0095 |
2.0095 |
2.0095 |
2.0095 |
+0.026 (+1.34%)
|
0 |
28 May 2015 |
USD |
1.983 |
1.983 |
1.983 |
1.983 |
1.983 |
-0.021 (-1.05%)
|
0 |
27 May 2015 |
USD |
2.016 |
2.016 |
2.004 |
2.004 |
2.004 |
+0.043 (+2.19%)
|
3,036 |
26 May 2015 |
USD |
1.985 |
1.985 |
1.954 |
1.961 |
1.961 |
-0.032 (-1.61%)
|
147,748 |
22 May 2015 |
USD |
2.005 |
2.005 |
1.993 |
1.993 |
1.993 |
-0.009 (-0.42%)
|
1,000 |
21 May 2015 |
USD |
2.012 |
2.012 |
1.9892 |
2.0015 |
2.0015 |
+0.003 (+0.13%)
|
400,400 |
20 May 2015 |
USD |
1.999 |
1.999 |
1.999 |
1.999 |
1.999 |
-0.001 (-0.03%)
|
0 |
19 May 2015 |
USD |
1.9995 |
1.9995 |
1.9995 |
1.9995 |
1.9995 |
-0.009 (-0.42%)
|
0 |
18 May 2015 |
USD |
2.023 |
2.028 |
2.008 |
2.008 |
2.008 |
-0.01 (-0.50%)
|
6,520 |
15 May 2015 |
USD |
2.018 |
2.018 |
2.018 |
2.018 |
2.018 |
-0.008 (-0.39%)
|
0 |
14 May 2015 |
USD |
2.035 |
2.035 |
2.026 |
2.026 |
2.026 |
+0.033 (+1.63%)
|
1,953 |
13 May 2015 |
USD |
2.01 |
2.019 |
1.9935 |
1.9935 |
1.9935 |
-0.028 (-1.39%)
|
1,512 |
12 May 2015 |
USD |
2.0215 |
2.0215 |
2.0215 |
2.0215 |
2.0215 |
+0.06 (+3.06%)
|
0 |
11 May 2015 |
USD |
1.9615 |
1.9615 |
1.9615 |
1.9615 |
1.9615 |
-0.088 (-4.29%)
|
0 |
8 May 2015 |
USD |
2.05 |
2.05 |
2.0495 |
2.0495 |
2.0495 |
-0.03 (-1.47%)
|
125,000 |
7 May 2015 |
USD |
2.088 |
2.088 |
2.08 |
2.08 |
2.08 |
+0.016 (+0.78%)
|
12 |
6 May 2015 |
USD |
2.082 |
2.094 |
2.064 |
2.064 |
2.064 |
+0.022 (+1.08%)
|
3,604 |
5 May 2015 |
USD |
2.062 |
2.072 |
2.042 |
2.042 |
2.042 |
+0.024 (+1.19%)
|
14,816 |
1 May 2015 |
USD |
2.031 |
2.04 |
2.018 |
2.018 |
2.018 |
-0.003 (-0.15%)
|
107,510 |
30 Apr 2015 |
USD |
2.006 |
2.021 |
2.006 |
2.021 |
2.021 |
-0.004 (-0.17%)
|
28,900 |
29 Apr 2015 |
USD |
2.038 |
2.044 |
2.0245 |
2.0245 |
2.0245 |
-0.014 (-0.69%)
|
4,208 |
28 Apr 2015 |
USD |
2.0533 |
2.0533 |
2.0385 |
2.0385 |
2.0385 |
-0.008 (-0.39%)
|
400,000 |
27 Apr 2015 |
USD |
2.042 |
2.0465 |
2.037 |
2.0465 |
2.0465 |
+0.005 (+0.27%)
|
42,484 |
24 Apr 2015 |
USD |
2.059 |
2.06 |
2.041 |
2.041 |
2.041 |
+0.013 (+0.67%)
|
7,940 |
23 Apr 2015 |
USD |
2.0275 |
2.0275 |
2.0275 |
2.0275 |
2.0275 |
+0.009 (+0.45%)
|
0 |
22 Apr 2015 |
USD |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
+0.028 (+1.41%)
|
0 |