Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2015 |
USD |
1.819 |
1.819 |
1.8155 |
1.8155 |
1.8155 |
-0.012 (-0.66%)
|
1,800 |
25 Mar 2015 |
USD |
1.843 |
1.874 |
1.8275 |
1.8275 |
1.8275 |
-0.028 (-1.51%)
|
3,968 |
24 Mar 2015 |
USD |
1.871 |
1.871 |
1.8555 |
1.8555 |
1.8555 |
-0.053 (-2.78%)
|
4,300 |
23 Mar 2015 |
USD |
1.897 |
1.9085 |
1.881 |
1.9085 |
1.9085 |
+0.029 (+1.57%)
|
6,894 |
20 Mar 2015 |
USD |
1.879 |
1.879 |
1.879 |
1.879 |
1.879 |
-0.021 (-1.11%)
|
0 |
19 Mar 2015 |
USD |
1.921 |
1.921 |
1.9 |
1.9 |
1.9 |
-0.015 (-0.78%)
|
20,900 |
18 Mar 2015 |
USD |
1.915 |
1.915 |
1.915 |
1.915 |
1.915 |
-0.035 (-1.77%)
|
0 |
17 Mar 2015 |
USD |
1.9495 |
1.9495 |
1.9495 |
1.9495 |
1.9495 |
-0.018 (-0.91%)
|
0 |
16 Mar 2015 |
USD |
1.982 |
1.993 |
1.9675 |
1.9675 |
1.9675 |
-0.015 (-0.76%)
|
1,184 |
13 Mar 2015 |
USD |
1.9825 |
1.9825 |
1.9825 |
1.9825 |
1.9825 |
-0.009 (-0.48%)
|
0 |
12 Mar 2015 |
USD |
1.984 |
1.992 |
1.974 |
1.992 |
1.992 |
+0.024 (+1.22%)
|
2,000 |
11 Mar 2015 |
USD |
1.975 |
1.977 |
1.953 |
1.968 |
1.968 |
-0.017 (-0.83%)
|
155,300 |
10 Mar 2015 |
USD |
1.9845 |
1.9845 |
1.9845 |
1.9845 |
1.9845 |
-0.01 (-0.50%)
|
0 |
9 Mar 2015 |
USD |
1.9945 |
1.9945 |
1.9945 |
1.9945 |
1.9945 |
-0.048 (-2.35%)
|
0 |
6 Mar 2015 |
USD |
2.0425 |
2.0425 |
2.0425 |
2.0425 |
2.0425 |
-0.005 (-0.27%)
|
0 |
5 Mar 2015 |
USD |
2.048 |
2.048 |
2.048 |
2.048 |
2.048 |
+0.003 (+0.12%)
|
0 |
4 Mar 2015 |
USD |
2.0455 |
2.0455 |
2.0455 |
2.0455 |
2.0455 |
-0.007 (-0.37%)
|
0 |
3 Mar 2015 |
USD |
2.07 |
2.07 |
2.053 |
2.053 |
2.053 |
-0.02 (-0.96%)
|
300 |
2 Mar 2015 |
USD |
2.063 |
2.073 |
2.063 |
2.073 |
2.073 |
-0.025 (-1.17%)
|
1 |
27 Feb 2015 |
USD |
2.0975 |
2.0975 |
2.0975 |
2.0975 |
2.0975 |
-0.008 (-0.38%)
|
0 |
26 Feb 2015 |
USD |
2.0992 |
2.1055 |
2.0992 |
2.1055 |
2.1055 |
+0.004 (+0.21%)
|
160,000 |
25 Feb 2015 |
USD |
2.101 |
2.101 |
2.101 |
2.101 |
2.101 |
-0.022 (-1.06%)
|
0 |
24 Feb 2015 |
USD |
2.1235 |
2.1235 |
2.1235 |
2.1235 |
2.1235 |
+0.006 (+0.31%)
|
0 |
23 Feb 2015 |
USD |
2.1361 |
2.1361 |
2.117 |
2.117 |
2.117 |
-0.007 (-0.33%)
|
146,800 |
20 Feb 2015 |
USD |
2.124 |
2.124 |
2.124 |
2.124 |
2.124 |
+0.014 (+0.66%)
|
0 |
19 Feb 2015 |
USD |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
+0.009 (+0.43%)
|
0 |
18 Feb 2015 |
USD |
2.084 |
2.101 |
2.076 |
2.101 |
2.101 |
-0.012 (-0.57%)
|
1,648 |
17 Feb 2015 |
USD |
2.113 |
2.113 |
2.113 |
2.113 |
2.113 |
+0.009 (+0.43%)
|
0 |
16 Feb 2015 |
USD |
2.088 |
2.104 |
2.088 |
2.104 |
2.104 |
-0.024 (-1.10%)
|
2,500 |
13 Feb 2015 |
USD |
2.1275 |
2.1275 |
2.1275 |
2.1275 |
2.1275 |
+0.025 (+1.17%)
|
0 |