Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
USD |
0.614 |
0.617 |
0.614 |
0.616 |
0.616 |
-0.004 (-0.73%)
|
31,400 |
| 17 Jul 2023 |
USD |
0.619 |
0.6205 |
0.618 |
0.6205 |
0.6205 |
-0.006 (-1.04%)
|
12,520 |
| 14 Jul 2023 |
USD |
0.626 |
0.6286 |
0.626 |
0.627 |
0.627 |
-0.007 (-1.18%)
|
37,835 |
| 13 Jul 2023 |
USD |
0.637 |
0.637 |
0.631 |
0.6345 |
0.6345 |
-0.002 (-0.24%)
|
44,025 |
| 12 Jul 2023 |
USD |
0.629 |
0.636 |
0.629 |
0.636 |
0.636 |
+0.011 (+1.84%)
|
12,560 |
| 11 Jul 2023 |
USD |
0.626 |
0.626 |
0.6245 |
0.6245 |
0.6245 |
+0.003 (+0.40%)
|
1,031 |
| 10 Jul 2023 |
USD |
0.622 |
0.622 |
0.622 |
0.622 |
0.622 |
-0.002 (-0.32%)
|
0 |
| 7 Jul 2023 |
USD |
0.621 |
0.624 |
0.619 |
0.624 |
0.624 |
-0.005 (-0.87%)
|
68,648 |
| 6 Jul 2023 |
USD |
0.6295 |
0.6295 |
0.6295 |
0.6295 |
0.6295 |
+0.011 (+1.86%)
|
0 |
| 5 Jul 2023 |
USD |
0.622 |
0.622 |
0.618 |
0.618 |
0.618 |
-0.011 (-1.67%)
|
1,473 |
| 4 Jul 2023 |
USD |
0.655 |
0.655 |
0.622 |
0.6285 |
0.6285 |
+0.004 (+0.72%)
|
102,929 |
| 3 Jul 2023 |
USD |
0.588 |
0.624 |
0.588 |
0.624 |
0.624 |
+0.035 (+5.94%)
|
126,387 |
| 30 Jun 2023 |
USD |
0.566 |
0.589 |
0.566 |
0.589 |
0.589 |
+0.025 (+4.43%)
|
346,638 |
| 29 Jun 2023 |
USD |
0.568 |
0.568 |
0.564 |
0.564 |
0.564 |
-0.002 (-0.27%)
|
18,840 |
| 28 Jun 2023 |
USD |
0.564 |
0.5655 |
0.564 |
0.5655 |
0.5655 |
+0.003 (+0.53%)
|
34,072 |
| 27 Jun 2023 |
USD |
0.559 |
0.563 |
0.559 |
0.5625 |
0.5625 |
+0.001 (+0.18%)
|
19,182 |
| 26 Jun 2023 |
USD |
0.553 |
0.562 |
0.553 |
0.5615 |
0.5615 |
+0.015 (+2.84%)
|
61,992 |
| 23 Jun 2023 |
USD |
0.55 |
0.55 |
0.546 |
0.546 |
0.546 |
-0.004 (-0.82%)
|
12,560 |
| 22 Jun 2023 |
USD |
0.553 |
0.555 |
0.5505 |
0.5505 |
0.5505 |
+0.004 (+0.64%)
|
100,000 |
| 21 Jun 2023 |
USD |
0.547 |
0.547 |
0.547 |
0.547 |
0.547 |
-0.004 (-0.73%)
|
0 |
| 20 Jun 2023 |
USD |
0.551 |
0.551 |
0.551 |
0.551 |
0.551 |
-0.002 (-0.36%)
|
6,280 |
| 19 Jun 2023 |
USD |
0.558 |
0.558 |
0.552 |
0.553 |
0.553 |
-0.009 (-1.69%)
|
20,650 |
| 16 Jun 2023 |
USD |
0.564 |
0.564 |
0.5625 |
0.5625 |
0.5625 |
0.0 (0.0%)
|
12,560 |
| 15 Jun 2023 |
USD |
0.563 |
0.563 |
0.5625 |
0.5625 |
0.5625 |
-0.003 (-0.53%)
|
6,280 |
| 14 Jun 2023 |
USD |
0.579 |
0.579 |
0.5655 |
0.5655 |
0.5655 |
-0.002 (-0.26%)
|
900 |
| 13 Jun 2023 |
USD |
0.568 |
0.568 |
0.567 |
0.567 |
0.567 |
-0.002 (-0.26%)
|
11,280 |
| 12 Jun 2023 |
USD |
0.5685 |
0.5685 |
0.5685 |
0.5685 |
0.5685 |
+0.002 (+0.35%)
|
0 |
| 9 Jun 2023 |
USD |
0.57 |
0.57 |
0.564 |
0.5665 |
0.5665 |
-0.001 (-0.09%)
|
17,679 |
| 8 Jun 2023 |
USD |
0.567 |
0.567 |
0.567 |
0.567 |
0.567 |
-0.007 (-1.31%)
|
0 |
| 7 Jun 2023 |
USD |
0.5745 |
0.5745 |
0.5745 |
0.5745 |
0.5745 |
+0.002 (+0.26%)
|
0 |
