Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2015 |
USD |
2.17 |
2.17 |
2.152 |
2.152 |
2.152 |
+0.032 (+1.49%)
|
2,500 |
23 Jan 2015 |
USD |
2.1205 |
2.1205 |
2.1205 |
2.1205 |
2.1205 |
-0.034 (-1.56%)
|
0 |
22 Jan 2015 |
USD |
2.154 |
2.154 |
2.154 |
2.154 |
2.154 |
+0.009 (+0.44%)
|
2,500 |
21 Jan 2015 |
USD |
2.1445 |
2.1445 |
2.1445 |
2.1445 |
2.1445 |
+0.021 (+1.01%)
|
0 |
20 Jan 2015 |
USD |
2.123 |
2.123 |
2.123 |
2.123 |
2.123 |
+0.001 (+0.02%)
|
0 |
19 Jan 2015 |
USD |
2.1225 |
2.1225 |
2.1225 |
2.1225 |
2.1225 |
+0.009 (+0.40%)
|
0 |
16 Jan 2015 |
USD |
2.114 |
2.114 |
2.114 |
2.114 |
2.114 |
+0.014 (+0.67%)
|
0 |
15 Jan 2015 |
USD |
2.117 |
2.117 |
2.1 |
2.1 |
2.1 |
+0.029 (+1.42%)
|
300 |
14 Jan 2015 |
USD |
2.0705 |
2.0705 |
2.0705 |
2.0705 |
2.0705 |
-0.019 (-0.91%)
|
0 |
13 Jan 2015 |
USD |
2.1 |
2.12 |
2.0895 |
2.0895 |
2.0895 |
+0.001 (+0.02%)
|
640,300 |
12 Jan 2015 |
USD |
2.089 |
2.089 |
2.089 |
2.089 |
2.089 |
+0.026 (+1.28%)
|
0 |
9 Jan 2015 |
USD |
2.0625 |
2.0625 |
2.0625 |
2.0625 |
2.0625 |
-0.025 (-1.22%)
|
0 |
8 Jan 2015 |
USD |
2.088 |
2.088 |
2.088 |
2.088 |
2.088 |
+0.036 (+1.78%)
|
0 |
7 Jan 2015 |
USD |
2.0515 |
2.0515 |
2.0515 |
2.0515 |
2.0515 |
+0.019 (+0.96%)
|
0 |
6 Jan 2015 |
USD |
2.032 |
2.032 |
2.032 |
2.032 |
2.032 |
-0.007 (-0.34%)
|
0 |
5 Jan 2015 |
USD |
2.039 |
2.039 |
2.039 |
2.039 |
2.039 |
-0.009 (-0.44%)
|
0 |
2 Jan 2015 |
USD |
2.048 |
2.048 |
2.048 |
2.048 |
2.048 |
+0.015 (+0.76%)
|
0 |
31 Dec 2014 |
USD |
2.0325 |
2.0325 |
2.0325 |
2.0325 |
2.0325 |
+0.019 (+0.94%)
|
0 |
30 Dec 2014 |
USD |
2.0135 |
2.0135 |
2.0135 |
2.0135 |
2.0135 |
+0.01 (+0.50%)
|
0 |
29 Dec 2014 |
USD |
2.015 |
2.015 |
2.0035 |
2.0035 |
2.0035 |
-0.006 (-0.30%)
|
68,945 |
24 Dec 2014 |
USD |
2.0095 |
2.0095 |
2.0095 |
2.0095 |
2.0095 |
+0.013 (+0.65%)
|
0 |
23 Dec 2014 |
USD |
1.9965 |
1.9965 |
1.9965 |
1.9965 |
1.9965 |
-0.003 (-0.15%)
|
0 |
22 Dec 2014 |
USD |
2.003 |
2.003 |
1.9995 |
1.9995 |
1.9995 |
+0.011 (+0.58%)
|
800 |
19 Dec 2014 |
USD |
1.988 |
1.988 |
1.988 |
1.988 |
1.988 |
+0.017 (+0.86%)
|
0 |
18 Dec 2014 |
USD |
1.979 |
1.983 |
1.971 |
1.971 |
1.971 |
+0.008 (+0.41%)
|
1,590 |
17 Dec 2014 |
USD |
1.963 |
1.963 |
1.963 |
1.963 |
1.963 |
+0.004 (+0.20%)
|
0 |
16 Dec 2014 |
USD |
1.969 |
1.972 |
1.959 |
1.959 |
1.959 |
-0.037 (-1.85%)
|
4,000 |
15 Dec 2014 |
USD |
2.009 |
2.017 |
1.996 |
1.996 |
1.996 |
+0.006 (+0.30%)
|
80,188 |
12 Dec 2014 |
USD |
1.994 |
2.003 |
1.984 |
1.99 |
1.99 |
-0.033 (-1.61%)
|
83,492 |
11 Dec 2014 |
USD |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
2.0225 |
+0.013 (+0.67%)
|
0 |