Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2013 |
USD |
1.559 |
1.5645 |
1.559 |
1.5645 |
1.5645 |
+0.001 (+0.03%)
|
80,000 |
21 Nov 2013 |
USD |
1.564 |
1.564 |
1.564 |
1.564 |
1.564 |
-0.001 (-0.03%)
|
0 |
20 Nov 2013 |
USD |
1.5645 |
1.5645 |
1.5645 |
1.5645 |
1.5645 |
-0.005 (-0.32%)
|
0 |
19 Nov 2013 |
USD |
1.579 |
1.579 |
1.5695 |
1.5695 |
1.5695 |
+0.009 (+0.61%)
|
10,000 |
18 Nov 2013 |
USD |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
0.0 (0.0%)
|
0 |
15 Nov 2013 |
USD |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
+0.005 (+0.32%)
|
0 |
14 Nov 2013 |
USD |
1.555 |
1.555 |
1.555 |
1.555 |
1.555 |
+0.024 (+1.53%)
|
0 |
13 Nov 2013 |
USD |
1.5315 |
1.5315 |
1.5315 |
1.5315 |
1.5315 |
-0.011 (-0.75%)
|
0 |
12 Nov 2013 |
USD |
1.551 |
1.551 |
1.543 |
1.543 |
1.543 |
-0.004 (-0.26%)
|
89 |
11 Nov 2013 |
USD |
1.568 |
1.568 |
1.547 |
1.547 |
1.547 |
-0.01 (-0.64%)
|
89 |
8 Nov 2013 |
USD |
1.557 |
1.557 |
1.557 |
1.557 |
1.557 |
+0.019 (+1.24%)
|
0 |
7 Nov 2013 |
USD |
1.535 |
1.54 |
1.535 |
1.538 |
1.538 |
-0.005 (-0.32%)
|
1,488 |
6 Nov 2013 |
USD |
1.552 |
1.552 |
1.543 |
1.543 |
1.543 |
+0.017 (+1.08%)
|
4,259 |
5 Nov 2013 |
USD |
1.519 |
1.5265 |
1.519 |
1.5265 |
1.5265 |
+0.026 (+1.73%)
|
28,760 |
4 Nov 2013 |
USD |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
-0.015 (-0.96%)
|
0 |
1 Nov 2013 |
USD |
1.522 |
1.522 |
1.515 |
1.515 |
1.515 |
-0.015 (-0.95%)
|
10,000 |
31 Oct 2013 |
USD |
1.5295 |
1.5295 |
1.5295 |
1.5295 |
1.5295 |
+0.035 (+2.34%)
|
0 |
30 Oct 2013 |
USD |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
-0.002 (-0.13%)
|
0 |
29 Oct 2013 |
USD |
1.4965 |
1.4965 |
1.4965 |
1.4965 |
1.4965 |
-0.004 (-0.23%)
|
0 |
28 Oct 2013 |
USD |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
-0.021 (-1.41%)
|
0 |
25 Oct 2013 |
USD |
1.5215 |
1.5215 |
1.5215 |
1.5215 |
1.5215 |
+0.026 (+1.77%)
|
0 |
24 Oct 2013 |
USD |
1.495 |
1.495 |
1.495 |
1.495 |
1.495 |
+0.002 (+0.13%)
|
0 |
23 Oct 2013 |
USD |
1.493 |
1.493 |
1.493 |
1.493 |
1.493 |
+0.003 (+0.20%)
|
0 |
22 Oct 2013 |
USD |
1.49 |
1.49 |
1.49 |
1.49 |
1.49 |
+0.048 (+3.33%)
|
0 |
21 Oct 2013 |
USD |
1.435 |
1.45 |
1.435 |
1.442 |
1.442 |
-0.036 (-2.47%)
|
1,572 |
18 Oct 2013 |
USD |
1.4785 |
1.4785 |
1.4785 |
1.4785 |
1.4785 |
-0.011 (-0.74%)
|
0 |
17 Oct 2013 |
USD |
1.4895 |
1.4895 |
1.4895 |
1.4895 |
1.4895 |
-0.007 (-0.50%)
|
0 |
16 Oct 2013 |
USD |
1.481 |
1.497 |
1.481 |
1.497 |
1.497 |
+0.006 (+0.44%)
|
508 |
15 Oct 2013 |
USD |
1.4905 |
1.4905 |
1.4905 |
1.4905 |
1.4905 |
+0.016 (+1.09%)
|
0 |
14 Oct 2013 |
USD |
1.4745 |
1.4745 |
1.4745 |
1.4745 |
1.4745 |
-0.028 (-1.83%)
|
0 |