Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
USD |
0.577 |
0.577 |
0.573 |
0.573 |
0.573 |
-0.002 (-0.35%)
|
27,251 |
| 5 Jun 2023 |
USD |
0.571 |
0.575 |
0.569 |
0.575 |
0.575 |
+0.004 (+0.79%)
|
23,659 |
| 2 Jun 2023 |
USD |
0.569 |
0.5705 |
0.569 |
0.5705 |
0.5705 |
+0.003 (+0.44%)
|
12,560 |
| 1 Jun 2023 |
USD |
0.566 |
0.569 |
0.566 |
0.568 |
0.568 |
0.0 (0.0%)
|
265,973 |
| 31 May 2023 |
USD |
0.578 |
0.578 |
0.568 |
0.568 |
0.568 |
-0.007 (-1.30%)
|
43,960 |
| 30 May 2023 |
USD |
0.568 |
0.5755 |
0.568 |
0.5755 |
0.5755 |
+0.009 (+1.59%)
|
38,556 |
| 26 May 2023 |
USD |
0.566 |
0.5665 |
0.563 |
0.5665 |
0.5665 |
+0.003 (+0.44%)
|
24,851 |
| 25 May 2023 |
USD |
0.562 |
0.566 |
0.562 |
0.564 |
0.564 |
+0.004 (+0.71%)
|
26,120 |
| 24 May 2023 |
USD |
0.561 |
0.561 |
0.56 |
0.56 |
0.56 |
-0.005 (-0.97%)
|
9,145 |
| 23 May 2023 |
USD |
0.568 |
0.568 |
0.5655 |
0.5655 |
0.5655 |
-0.003 (-0.44%)
|
7,280 |
| 22 May 2023 |
USD |
0.572 |
0.572 |
0.564 |
0.568 |
0.568 |
+0.001 (+0.09%)
|
53,370 |
| 19 May 2023 |
USD |
0.569 |
0.569 |
0.5675 |
0.5675 |
0.5675 |
+0.001 (+0.18%)
|
812 |
| 18 May 2023 |
USD |
0.579 |
0.579 |
0.5665 |
0.5665 |
0.5665 |
-0.004 (-0.79%)
|
18,936 |
| 17 May 2023 |
USD |
0.574 |
0.574 |
0.571 |
0.571 |
0.571 |
-0.001 (-0.17%)
|
20,294 |
| 16 May 2023 |
USD |
0.572 |
0.572 |
0.572 |
0.572 |
0.572 |
+0.004 (+0.79%)
|
11,706 |
| 15 May 2023 |
USD |
0.562 |
0.5675 |
0.562 |
0.5675 |
0.5675 |
+0.007 (+1.34%)
|
12,580 |
| 12 May 2023 |
USD |
0.566 |
0.568 |
0.557 |
0.56 |
0.56 |
+0.018 (+3.23%)
|
41,588 |
| 11 May 2023 |
USD |
0.553 |
0.553 |
0.5425 |
0.5425 |
0.5425 |
-0.007 (-1.36%)
|
108,173 |
| 10 May 2023 |
USD |
0.561 |
0.561 |
0.55 |
0.55 |
0.55 |
-0.021 (-3.68%)
|
89,207 |
| 9 May 2023 |
USD |
0.574 |
0.574 |
0.5658 |
0.571 |
0.571 |
-0.011 (-1.89%)
|
21,555 |
| 5 May 2023 |
USD |
0.584 |
0.584 |
0.582 |
0.582 |
0.582 |
+0.001 (+0.09%)
|
6,280 |
| 4 May 2023 |
USD |
0.583 |
0.583 |
0.58 |
0.5815 |
0.5815 |
-0.002 (-0.34%)
|
12,502 |
| 3 May 2023 |
USD |
0.578 |
0.585 |
0.578 |
0.5835 |
0.5835 |
+0.005 (+0.95%)
|
20,562 |
| 2 May 2023 |
USD |
0.583 |
0.583 |
0.578 |
0.578 |
0.578 |
-0.001 (-0.17%)
|
38,456 |
| 28 Apr 2023 |
USD |
0.577 |
0.58 |
0.576 |
0.579 |
0.579 |
+0.001 (+0.09%)
|
29,121 |
| 27 Apr 2023 |
USD |
0.564 |
0.58 |
0.564 |
0.5785 |
0.5785 |
+0.003 (+0.43%)
|
27,286 |
| 26 Apr 2023 |
USD |
0.579 |
0.579 |
0.574 |
0.576 |
0.576 |
+0.003 (+0.52%)
|
88,347 |
| 25 Apr 2023 |
USD |
0.578 |
0.578 |
0.573 |
0.573 |
0.573 |
-0.007 (-1.29%)
|
4,637 |
| 24 Apr 2023 |
USD |
0.579 |
0.582 |
0.576 |
0.5805 |
0.5805 |
+0.008 (+1.40%)
|
55,300 |
| 21 Apr 2023 |
USD |
0.5725 |
0.5725 |
0.5725 |
0.5725 |
0.5725 |
+0.003 (+0.44%)
|
0 |
