Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2013 |
USD |
1.582 |
1.5945 |
1.582 |
1.5945 |
1.5945 |
-0.01 (-0.62%)
|
36,166 |
| 23 May 2013 |
USD |
1.615 |
1.615 |
1.6045 |
1.6045 |
1.6045 |
-0.017 (-1.02%)
|
18,334 |
| 22 May 2013 |
USD |
1.621 |
1.621 |
1.621 |
1.621 |
1.621 |
+0.011 (+0.68%)
|
0 |
| 21 May 2013 |
USD |
1.6 |
1.65 |
1.6 |
1.61 |
1.61 |
+0.043 (+2.74%)
|
44,166 |
| 20 May 2013 |
USD |
1.567 |
1.567 |
1.567 |
1.567 |
1.567 |
+0.021 (+1.33%)
|
0 |
| 17 May 2013 |
USD |
1.558 |
1.56 |
1.5465 |
1.5465 |
1.5465 |
+0.009 (+0.55%)
|
30,964 |
| 16 May 2013 |
USD |
1.525 |
1.544 |
1.525 |
1.538 |
1.538 |
-0.019 (-1.25%)
|
20,404 |
| 15 May 2013 |
USD |
1.562 |
1.563 |
1.5575 |
1.5575 |
1.5575 |
+0.001 (+0.06%)
|
16,000 |
| 14 May 2013 |
USD |
1.55 |
1.569 |
1.531 |
1.5565 |
1.5565 |
+0.027 (+1.77%)
|
250,720 |
| 13 May 2013 |
USD |
1.529 |
1.541 |
1.522 |
1.5295 |
1.5295 |
+0.043 (+2.93%)
|
174,862 |
| 10 May 2013 |
USD |
1.487 |
1.487 |
1.4843 |
1.486 |
1.486 |
+0.061 (+4.28%)
|
33,200 |
| 8 May 2013 |
USD |
1.45 |
1.45 |
1.425 |
1.425 |
1.425 |
+0.015 (+1.06%)
|
27,738 |
| 24 Apr 2013 |
USD |
1.41 |
1.41 |
1.403 |
1.41 |
1.41 |
+0.068 (+5.07%)
|
12,480 |
| 16 Apr 2013 |
USD |
1.364 |
1.369 |
1.342 |
1.342 |
1.342 |
-0.058 (-4.14%)
|
503,587 |
| 8 Apr 2013 |
USD |
1.399 |
1.4 |
1.399 |
1.4 |
1.4 |
+0.015 (+1.08%)
|
34,288 |
| 5 Apr 2013 |
USD |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
+0.004 (+0.29%)
|
8,000 |
| 2 Apr 2013 |
USD |
1.381 |
1.381 |
1.381 |
1.381 |
1.381 |
-0.017 (-1.22%)
|
17,859 |
| 25 Mar 2013 |
USD |
1.398 |
1.398 |
1.398 |
1.398 |
1.398 |
-0.015 (-1.06%)
|
8,000 |
| 25 Feb 2013 |
USD |
1.415 |
1.415 |
1.413 |
1.413 |
1.413 |
+0.019 (+1.36%)
|
15,184 |
| 15 Feb 2013 |
USD |
1.394 |
1.394 |
1.394 |
1.394 |
1.394 |
-0.006 (-0.43%)
|
15,000 |
| 14 Feb 2013 |
USD |
1.39 |
1.4 |
1.39 |
1.4 |
1.4 |
+0.012 (+0.86%)
|
100,000 |
| 13 Feb 2013 |
USD |
1.387 |
1.388 |
1.387 |
1.388 |
1.388 |
+0.023 (+1.68%)
|
100,000 |
| 8 Feb 2013 |
USD |
1.365 |
1.365 |
1.365 |
1.365 |
1.365 |
+0.036 (+2.71%)
|
5,000 |
| 28 Jan 2013 |
USD |
1.329 |
1.329 |
1.329 |
1.329 |
1.329 |
+0.028 (+2.15%)
|
3,000 |
| 22 Jan 2013 |
USD |
1.3 |
1.302 |
1.3 |
1.301 |
1.301 |
+0.025 (+1.96%)
|
68,700 |
| 18 Jan 2013 |
USD |
1.276 |
1.276 |
1.276 |
1.276 |
1.276 |
-0.006 (-0.47%)
|
10,000 |
| 7 Jan 2013 |
USD |
1.282 |
1.282 |
1.282 |
1.282 |
1.282 |
+0.011 (+0.87%)
|
10,000 |
| 2 Jan 2013 |
USD |
1.288 |
1.288 |
1.271 |
1.271 |
1.271 |
-0.049 (-3.71%)
|
19,000 |
| 27 Dec 2012 |
USD |
1.32 |
1.32 |
1.32 |
1.32 |
1.32 |
+0.02 (+1.54%)
|
11,000 |
| 19 Dec 2012 |
USD |
1.299 |
1.3 |
1.299 |
1.3 |
1.3 |
+0.041 (+3.26%)
|
193,300 |
