Xtrackers MSCI Pakistan Swap U Recent Share Price (LSE:XBAK)

LSE:XBAK - Xtrackers MSCI Pakistan Swap UCITS ETF 1C USD Xtrackers MSCI Pakistan Swap U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2012	USD	1.32	1.32	1.32	1.32	1.32	+0.02 (+1.54%)	11,000
19 Dec 2012	USD	1.299	1.3	1.299	1.3	1.3	+0.041 (+3.26%)	193,300
28 Nov 2012	USD	1.259	1.259	1.259	1.259	1.259	+0.007 (+0.60%)	235,000
27 Nov 2012	USD	1.252	1.254	1.248	1.2515	1.2515	-0.011 (-0.91%)	114,058
13 Nov 2012	USD	1.263	1.263	1.263	1.263	1.263	+0.008 (+0.64%)	23,000
2 Nov 2012	USD	1.267	1.267	1.255	1.255	1.255	-0.022 (-1.72%)	22,535
1 Nov 2012	USD	1.277	1.277	1.277	1.277	1.277	+0.039 (+3.15%)	2,000
5 Oct 2012	USD	1.238	1.238	1.238	1.238	1.238	+0.009 (+0.73%)	21
4 Oct 2012	USD	1.23	1.231	1.229	1.229	1.229	-0.018 (-1.44%)	50,000
3 Oct 2012	USD	1.247	1.247	1.247	1.247	1.247	+0.028 (+2.30%)	352
28 Sep 2012	USD	1.233	1.238	1.219	1.219	1.219	-0.001 (-0.08%)	450,000
27 Sep 2012	USD	1.22	1.22	1.22	1.22	1.22	-0.027 (-2.13%)	180,000
3 Sep 2012	USD	1.2466	1.2466	1.2466	1.2466	1.2466	+0.027 (+2.18%)	250,000
29 Aug 2012	USD	1.22	1.22	1.22	1.22	1.22	+0.023 (+1.92%)	2,300
10 Aug 2012	USD	1.197	1.197	1.197	1.197	1.197	0.0 (0.0%)	70,000
9 Aug 2012	USD	1.197	1.197	1.197	1.197	1.197	+0.017 (+1.44%)	519
7 Aug 2012	USD	1.18	1.18	1.18	1.18	1.18	-0.002 (-0.17%)	30,000
3 Aug 2012	USD	1.182	1.182	1.18	1.182	1.182	-0.03 (-2.48%)	100,400
26 Jul 2012	USD	1.212	1.212	1.212	1.212	1.212	+0.026 (+2.19%)	9,150
23 Jul 2012	USD	1.186	1.186	1.186	1.186	1.186	-0.018 (-1.50%)	850
18 Jul 2012	USD	1.204	1.204	1.204	1.204	1.204	+0.04 (+3.44%)	330,000
4 Jul 2012	USD	1.164	1.164	1.164	1.164	1.164	0.0 (0.0%)	100