Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Sep 2012 |
USD |
1.2466 |
1.2466 |
1.2466 |
1.2466 |
1.2466 |
+0.027 (+2.18%)
|
250,000 |
29 Aug 2012 |
USD |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
+0.023 (+1.92%)
|
2,300 |
10 Aug 2012 |
USD |
1.197 |
1.197 |
1.197 |
1.197 |
1.197 |
0.0 (0.0%)
|
70,000 |
9 Aug 2012 |
USD |
1.197 |
1.197 |
1.197 |
1.197 |
1.197 |
+0.017 (+1.44%)
|
519 |
7 Aug 2012 |
USD |
1.18 |
1.18 |
1.18 |
1.18 |
1.18 |
-0.002 (-0.17%)
|
30,000 |
3 Aug 2012 |
USD |
1.182 |
1.182 |
1.18 |
1.182 |
1.182 |
-0.03 (-2.48%)
|
100,400 |
26 Jul 2012 |
USD |
1.212 |
1.212 |
1.212 |
1.212 |
1.212 |
+0.026 (+2.19%)
|
9,150 |
23 Jul 2012 |
USD |
1.186 |
1.186 |
1.186 |
1.186 |
1.186 |
-0.018 (-1.50%)
|
850 |
18 Jul 2012 |
USD |
1.204 |
1.204 |
1.204 |
1.204 |
1.204 |
+0.04 (+3.44%)
|
330,000 |
4 Jul 2012 |
USD |
1.164 |
1.164 |
1.164 |
1.164 |
1.164 |
0.0 (0.0%)
|
100 |