Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.38 (-3.32%) | 0 |
13 Oct 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.66 (-5.45%) | 0 |
9 Oct 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.36 (-2.89%) | 0 |
8 Oct 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.25 (-1.97%) | 0 |
7 Oct 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.11 (-0.86%) | 0 |
6 Oct 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 0 |
2 Oct 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
1 Oct 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 0 |
30 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.18 (-1.39%) | 0 |
29 Sep 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.12 (-0.92%) | 0 |
26 Sep 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
25 Sep 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.08 (-0.61%) | 0 |
24 Sep 2008 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.1 (-0.75%) | 0 |
23 Sep 2008 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.13 (-0.97%) | 0 |
22 Sep 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 0 |
19 Sep 2008 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.23 (+1.73%) | 0 |
18 Sep 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.35 (-2.56%) | 0 |
17 Sep 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15 (-1.09%) | 0 |
16 Sep 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.27 (-1.92%) | 0 |
15 Sep 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.12 (-0.85%) | 0 |
12 Sep 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.04 (-0.28%) | 0 |
11 Sep 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 0 |
10 Sep 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.04 (+0.28%) | 0 |
8 Sep 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
5 Sep 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
4 Sep 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
3 Sep 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.03 (+0.21%) | 0 |