Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
7 Aug 2006 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.06 (+0.39%) | 0 |
3 Aug 2006 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
2 Aug 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.02 (+0.13%) | 0 |
1 Aug 2006 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.01 (+0.06%) | 0 |
31 Jul 2006 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.01 (+0.06%) | 0 |
28 Jul 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
27 Jul 2006 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
26 Jul 2006 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
25 Jul 2006 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
21 Jul 2006 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
20 Jul 2006 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.04 (+0.26%) | 0 |
19 Jul 2006 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
18 Jul 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 0 |
17 Jul 2006 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
14 Jul 2006 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 (+0.07%) | 0 |
13 Jul 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 0 |
12 Jul 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.08 (-0.52%) | 0 |
11 Jul 2006 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |
10 Jul 2006 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.01 (+0.07%) | 0 |
7 Jul 2006 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |
6 Jul 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.04 (+0.26%) | 0 |
5 Jul 2006 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.04 (-0.26%) | 0 |
4 Jul 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
30 Jun 2006 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
29 Jun 2006 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.02 (-0.13%) | 0 |
28 Jun 2006 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.01 (+0.07%) | 0 |