Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 0 |
21 Mar 2005 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 0 |
17 Mar 2005 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
16 Mar 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
14 Mar 2005 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.09 (-0.59%) | 0 |
10 Mar 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.08 (-0.52%) | 0 |
8 Mar 2005 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.03 (-0.20%) | 0 |
7 Mar 2005 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.05 (+0.33%) | 0 |
4 Mar 2005 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
3 Mar 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 0 |
1 Mar 2005 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
28 Feb 2005 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.03 (-0.20%) | 0 |
25 Feb 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.01 (-0.07%) | 0 |
24 Feb 2005 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
22 Feb 2005 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.06 (-0.39%) | 0 |
17 Feb 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.02 (-0.13%) | 0 |
16 Feb 2005 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
14 Feb 2005 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
11 Feb 2005 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.09 (-0.58%) | 0 |
10 Feb 2005 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.02 (-0.13%) | 0 |
9 Feb 2005 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |