Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07 (-0.50%) | 0 |
31 May 2004 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.04 (+0.29%) | 0 |
27 May 2004 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
26 May 2004 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.04 (+0.29%) | 0 |
25 May 2004 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.06 (+0.43%) | 0 |
24 May 2004 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.04 (+0.29%) | 0 |
20 May 2004 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
19 May 2004 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
18 May 2004 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
17 May 2004 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
14 May 2004 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
13 May 2004 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.1 (-0.72%) | 0 |
12 May 2004 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.19 (-1.36%) | 0 |
11 May 2004 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 0 |
10 May 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 0 |
7 May 2004 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.11 (-0.78%) | 0 |
6 May 2004 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.06 (-0.42%) | 0 |
5 May 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
4 May 2004 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
3 May 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
29 Apr 2004 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.03 (-0.21%) | 0 |
28 Apr 2004 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 0 |
27 Apr 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.03 (-0.21%) | 0 |
26 Apr 2004 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
22 Apr 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.01 (+0.07%) | 0 |
21 Apr 2004 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.02 (-0.14%) | 0 |