Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.02 (-0.12%) | 0 |
23 Sep 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.02 (-0.12%) | 0 |
22 Sep 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.02 (-0.12%) | 0 |
21 Sep 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
17 Sep 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01 (-0.06%) | 0 |
16 Sep 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.04 (-0.25%) | 0 |
13 Sep 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
10 Sep 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
9 Sep 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
8 Sep 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |
7 Sep 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
30 Aug 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 0 |
25 Aug 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
20 Aug 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
18 Aug 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 0 |
16 Aug 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.07 (-0.43%) | 0 |
13 Aug 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.01 (-0.06%) | 0 |