Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.06 (-0.41%) | 0 |
20 Apr 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 0 |
17 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
16 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.04 (-0.27%) | 0 |
15 Apr 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 0 |
14 Apr 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
13 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.14 (+0.95%) | 0 |
9 Apr 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.16 (+1.10%) | 0 |
8 Apr 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.11 (+0.76%) | 0 |
7 Apr 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.15 (+1.05%) | 0 |
6 Apr 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.17 (+1.20%) | 0 |
3 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.19 (+1.36%) | 0 |
2 Apr 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14 (-1.00%) | 0 |
1 Apr 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.69 (-4.68%) | 0 |
31 Mar 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.16 (-1.07%) | 0 |
30 Mar 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
27 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.26 (+1.78%) | 0 |
26 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.87 (+6.32%) | 0 |
25 Mar 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.89 (+6.92%) | 0 |
24 Mar 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.25 (+1.98%) | 0 |
23 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
20 Mar 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.56 (-4.25%) | 0 |
19 Mar 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.83 (-5.92%) | 0 |
18 Mar 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.24 (-1.68%) | 0 |
17 Mar 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14 (-0.97%) | 0 |
16 Mar 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.08 (-0.55%) | 0 |
13 Mar 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.12 (-0.82%) | 0 |
12 Mar 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 0 |
11 Mar 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.48 (-3.03%) | 0 |