Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 0 |
15 Nov 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.01 (+0.08%) | 0 |
14 Nov 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.12 (+0.98%) | 0 |
13 Nov 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
10 Nov 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.03 (-0.25%) | 0 |
8 Nov 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.13 (+1.08%) | 0 |
7 Nov 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
6 Nov 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.22 (+1.86%) | 0 |
3 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.22 (+1.90%) | 0 |
1 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 (+0.35%) | 0 |
31 Oct 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
30 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 0 |
27 Oct 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 0 |
25 Oct 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
24 Oct 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 0 |
20 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 0 |
19 Oct 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.1 (-0.85%) | 0 |
18 Oct 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.08 (-0.68%) | 0 |
17 Oct 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.14 (-1.17%) | 0 |
16 Oct 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.13 (-1.08%) | 0 |
13 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.05 (-0.41%) | 0 |
11 Oct 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.19 (+1.59%) | 0 |
10 Oct 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.17 (+1.45%) | 0 |
9 Oct 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 0 |
6 Oct 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08 (-0.68%) | 0 |