Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 3.69 | 3.69 | 3.53 | 3.53 | 3.53 | -0.08 (-2.22%) | 2,200 |
29 Jan 2024 | USD | 3.28 | 3.61 | 3.27 | 3.61 | 3.61 | +0.323 (+9.83%) | 9,500 |
26 Jan 2024 | USD | 3.21 | 3.46 | 3.2 | 3.287 | 3.287 | -0.013 (-0.39%) | 2,200 |
25 Jan 2024 | USD | 3.3 | 3.402 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 2,700 |
24 Jan 2024 | USD | 3.45 | 3.45 | 3.07 | 3.27 | 3.27 | -0.24 (-6.84%) | 15,100 |
23 Jan 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.06 (+1.74%) | 300 |
22 Jan 2024 | USD | 3.5 | 3.56 | 3.45 | 3.45 | 3.45 | -0.025 (-0.72%) | 1,500 |
19 Jan 2024 | USD | 3.4 | 3.5 | 3.4 | 3.475 | 3.475 | +0.055 (+1.61%) | 3,200 |
18 Jan 2024 | USD | 3.62 | 3.62 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 1,500 |
17 Jan 2024 | USD | 3.66 | 3.66 | 3.48 | 3.5 | 3.5 | -0.16 (-4.37%) | 2,100 |
16 Jan 2024 | USD | 3.82 | 3.82 | 3.482 | 3.66 | 3.66 | -0.18 (-4.69%) | 3,600 |
12 Jan 2024 | USD | 3.857 | 4.03 | 3.64 | 3.84 | 3.84 | -0.01 (-0.26%) | 20,900 |
11 Jan 2024 | USD | 3.77 | 3.85 | 3.65 | 3.85 | 3.85 | +0.19 (+5.19%) | 6,400 |
10 Jan 2024 | USD | 3.47 | 3.85 | 3.47 | 3.66 | 3.66 | +0.01 (+0.27%) | 19,100 |
9 Jan 2024 | USD | 3.62 | 3.68 | 3.42 | 3.65 | 3.65 | +0.077 (+2.16%) | 7,600 |
8 Jan 2024 | USD | 3.68 | 3.68 | 3.477 | 3.573 | 3.573 | +0.103 (+2.97%) | 2,400 |
5 Jan 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 149 |
4 Jan 2024 | USD | 3.41 | 3.54 | 3.37 | 3.47 | 3.47 | -0.03 (-0.86%) | 2,800 |
3 Jan 2024 | USD | 3.503 | 3.58 | 3.5 | 3.5 | 3.5 | -0.065 (-1.82%) | 4,800 |
2 Jan 2024 | USD | 3.62 | 3.75 | 3.422 | 3.565 | 3.565 | +0.115 (+3.33%) | 1,500 |
29 Dec 2023 | USD | 3.6 | 3.65 | 3.28 | 3.45 | 3.45 | -0.16 (-4.43%) | 7,700 |
28 Dec 2023 | USD | 3.55 | 3.78 | 3.48 | 3.61 | 3.61 | +0.05 (+1.40%) | 10,300 |
27 Dec 2023 | USD | 3.343 | 3.56 | 3.211 | 3.56 | 3.56 | +0.07 (+2.01%) | 5,300 |
26 Dec 2023 | USD | 3.295 | 3.5 | 3.295 | 3.49 | 3.49 | +0.08 (+2.35%) | 3,700 |
22 Dec 2023 | USD | 3.27 | 3.41 | 3.27 | 3.41 | 3.41 | +0.115 (+3.49%) | 5,300 |
21 Dec 2023 | USD | 3.17 | 3.32 | 3.17 | 3.295 | 3.295 | +0.085 (+2.65%) | 2,200 |
20 Dec 2023 | USD | 3.35 | 3.35 | 3.11 | 3.21 | 3.21 | -0.28 (-8.02%) | 3,100 |
19 Dec 2023 | USD | 3.5 | 3.5 | 3.32 | 3.49 | 3.49 | +0.15 (+4.49%) | 4,900 |
18 Dec 2023 | USD | 3.48 | 3.51 | 3.34 | 3.34 | 3.34 | -0.22 (-6.18%) | 15,300 |
15 Dec 2023 | USD | 3.7 | 3.7 | 3.51 | 3.56 | 3.56 | -0.199 (-5.29%) | 9,200 |