| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 2.23 | 2.3067 | 2.07 | 2.1196 | 254.352 | -0.1 (-4.52%) | 832 |
| 7 Nov 2017 | USD | 2.48 | 2.6915 | 2.22 | 2.22 | 266.4 | -0.26 (-10.48%) | 1,050 |
| 6 Nov 2017 | USD | 2.51 | 2.5431 | 2.4 | 2.48 | 297.6 | -0.16 (-6.06%) | 1,635 |
| 3 Nov 2017 | USD | 2.79 | 2.79 | 2.28 | 2.64 | 316.8 | -0.16 (-5.71%) | 3,987 |
| 2 Nov 2017 | USD | 2.36 | 3.6949 | 2.36 | 2.8 | 336 | +0.59 (+26.70%) | 14,769 |
| 1 Nov 2017 | USD | 2.129 | 2.229 | 1.9206 | 2.21 | 265.2 | +0.07 (+3.27%) | 1,367 |
| 31 Oct 2017 | USD | 2.05 | 2.14 | 2.05 | 2.14 | 256.8 | -0.06 (-2.73%) | 460 |
| 30 Oct 2017 | USD | 2.25 | 2.25 | 2.0001 | 2.2 | 264 | -0.064 (-2.83%) | 386 |
| 27 Oct 2017 | USD | 2.1 | 2.264 | 2.1 | 2.264 | 271.68 | +0.15 (+7.08%) | 156 |
| 26 Oct 2017 | USD | 2.2126 | 2.23 | 2.0629 | 2.1144 | 253.728 | -0.182 (-7.92%) | 254 |
| 25 Oct 2017 | USD | 2.22 | 2.39 | 1.78 | 2.2963 | 275.556 | -0.134 (-5.50%) | 3,229 |
| 24 Oct 2017 | USD | 2.864 | 2.864 | 2.1725 | 2.43 | 291.6 | -0.367 (-13.11%) | 1,131 |
| 23 Oct 2017 | USD | 2.827 | 2.827 | 2.75 | 2.7967 | 335.604 | +0.097 (+3.58%) | 91 |
| 20 Oct 2017 | USD | 2.744 | 2.9 | 2.7 | 2.7 | 324 | -0.14 (-4.93%) | 305 |
| 19 Oct 2017 | USD | 2.91 | 2.9199 | 2.75 | 2.84 | 340.8 | -0.08 (-2.74%) | 378 |
| 18 Oct 2017 | USD | 2.93 | 2.96 | 2.92 | 2.92 | 350.4 | -0.01 (-0.34%) | 290 |
| 17 Oct 2017 | USD | 2.93 | 3.0729 | 2.93 | 2.93 | 351.6 | +0.08 (+2.81%) | 445 |
| 16 Oct 2017 | USD | 2.87 | 3.13 | 2.8066 | 2.85 | 342 | +0.03 (+1.06%) | 991 |
| 13 Oct 2017 | USD | 2.8289 | 2.99 | 2.8167 | 2.82 | 338.4 | 0.0 (0.0%) | 686 |
| 12 Oct 2017 | USD | 2.95 | 2.95 | 2.81 | 2.82 | 338.4 | -0.13 (-4.41%) | 1,028 |
| 11 Oct 2017 | USD | 2.85 | 3.09 | 2.801 | 2.95 | 354 | +0.1 (+3.51%) | 1,171 |
| 10 Oct 2017 | USD | 2.95 | 2.99 | 2.841 | 2.85 | 342 | -0.12 (-4.04%) | 691 |
| 9 Oct 2017 | USD | 3.2 | 3.2 | 2.95 | 2.97 | 356.4 | 0.0 (0.0%) | 1,442 |
| 6 Oct 2017 | USD | 3.2 | 3.38 | 2.66 | 2.97 | 356.4 | -0.33 (-10%) | 5,209 |
| 5 Oct 2017 | USD | 2.99 | 4 | 2.9315 | 3.3 | 396 | +0.59 (+21.77%) | 13,026 |
| 4 Oct 2017 | USD | 3.25 | 3.31 | 2.56 | 2.71 | 325.2 | -0.68 (-20.06%) | 5,342 |
| 3 Oct 2017 | USD | 1.9854 | 4.49 | 1.79 | 3.39 | 406.8 | +1.6 (+89.37%) | 34,114 |
| 2 Oct 2017 | USD | 2 | 2 | 1.75 | 1.7901 | 214.812 | -0.23 (-11.38%) | 2,235 |
| 29 Sep 2017 | USD | 2.13 | 2.21 | 2 | 2.02 | 242.4 | -0.11 (-5.16%) | 1,472 |
| 28 Sep 2017 | USD | 2.1865 | 2.2113 | 2.1 | 2.13 | 255.6 | -0.283 (-11.72%) | 875 |
