| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | USD | 2.86 | 3.0457 | 2.64 | 2.84 | 340.8 | -0.01 (-0.35%) | 762 |
| 4 Aug 2017 | USD | 2.55 | 2.9901 | 2.55 | 2.8499 | 341.988 | +0.34 (+13.54%) | 957 |
| 3 Aug 2017 | USD | 2.71 | 2.71 | 2.5 | 2.51 | 301.2 | -0.428 (-14.58%) | 236 |
| 2 Aug 2017 | USD | 2.9383 | 2.9383 | 2.9383 | 2.9383 | 352.596 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 2.9383 | 2.9383 | 2.9383 | 2.9383 | 352.596 | -0.202 (-6.42%) | 135 |
| 31 Jul 2017 | USD | 2.95 | 3.14 | 2.95 | 3.14 | 376.8 | +0.14 (+4.67%) | 64 |
| 28 Jul 2017 | USD | 2.97 | 3.01 | 2.97 | 3 | 360 | 0.0 (0.0%) | 232 |
| 27 Jul 2017 | USD | 3.02 | 3.1 | 2.94 | 3 | 360 | -0.1 (-3.23%) | 440 |
| 26 Jul 2017 | USD | 3.06 | 3.22 | 2.9301 | 3.1 | 372 | +0.055 (+1.81%) | 284 |
| 25 Jul 2017 | USD | 3.25 | 3.34 | 2.96 | 3.045 | 365.4 | -0.3 (-8.97%) | 1,064 |
| 24 Jul 2017 | USD | 3.42 | 3.42 | 3.2 | 3.345 | 401.4 | +0.095 (+2.92%) | 452 |
| 21 Jul 2017 | USD | 3.04 | 3.25 | 3.04 | 3.25 | 390 | +0.3 (+10.17%) | 364 |
| 20 Jul 2017 | USD | 2.8 | 2.99 | 2.8 | 2.95 | 354 | -0.074 (-2.44%) | 413 |
| 19 Jul 2017 | USD | 2.98 | 3.2 | 2.86 | 3.0237 | 362.844 | +0.117 (+4.03%) | 1,617 |
| 18 Jul 2017 | USD | 2.9351 | 2.9351 | 2.9066 | 2.9066 | 348.792 | +0.067 (+2.35%) | 297 |
| 17 Jul 2017 | USD | 2.71 | 2.84 | 2.6684 | 2.84 | 340.8 | +0.057 (+2.06%) | 492 |
| 14 Jul 2017 | USD | 2.71 | 2.84 | 2.71 | 2.7826 | 333.912 | +0.073 (+2.68%) | 169 |
| 13 Jul 2017 | USD | 2.97 | 3 | 2.6988 | 2.71 | 325.2 | +0.05 (+1.88%) | 756 |
| 12 Jul 2017 | USD | 2.67 | 2.73 | 2.66 | 2.66 | 319.2 | -0.06 (-2.21%) | 871 |
| 11 Jul 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 326.4 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 2.82 | 2.82 | 2.72 | 2.72 | 326.4 | -0.12 (-4.23%) | 160 |
| 7 Jul 2017 | USD | 2.75 | 2.9 | 2.75 | 2.84 | 340.8 | +0.06 (+2.16%) | 728 |
| 6 Jul 2017 | USD | 2.821 | 2.9 | 2.76 | 2.78 | 333.6 | -0.02 (-0.71%) | 497 |
| 5 Jul 2017 | USD | 2.818 | 2.85 | 2.78 | 2.8 | 336 | +0.19 (+7.28%) | 359 |
| 4 Jul 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 313.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.88 | 3 | 2.6 | 2.61 | 313.2 | -0.15 (-5.43%) | 373 |
| 30 Jun 2017 | USD | 2.58 | 2.9887 | 2.4 | 2.76 | 331.2 | +0.18 (+6.98%) | 787 |
| 29 Jun 2017 | USD | 2.62 | 2.62 | 2.29 | 2.58 | 309.6 | -0.041 (-1.56%) | 1,023 |
| 28 Jun 2017 | USD | 2.56 | 2.6625 | 2.56 | 2.621 | 314.52 | -0.069 (-2.56%) | 410 |
| 27 Jun 2017 | USD | 2.827 | 2.827 | 2.4168 | 2.6899 | 322.788 | +0.02 (+0.75%) | 829 |
