| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 2.818 | 2.85 | 2.78 | 2.8 | 336 | +0.19 (+7.28%) | 359 |
| 4 Jul 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 313.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.88 | 3 | 2.6 | 2.61 | 313.2 | -0.15 (-5.43%) | 373 |
| 30 Jun 2017 | USD | 2.58 | 2.9887 | 2.4 | 2.76 | 331.2 | +0.18 (+6.98%) | 787 |
| 29 Jun 2017 | USD | 2.62 | 2.62 | 2.29 | 2.58 | 309.6 | -0.041 (-1.56%) | 1,023 |
| 28 Jun 2017 | USD | 2.56 | 2.6625 | 2.56 | 2.621 | 314.52 | -0.069 (-2.56%) | 410 |
| 27 Jun 2017 | USD | 2.827 | 2.827 | 2.4168 | 2.6899 | 322.788 | +0.02 (+0.75%) | 829 |
| 26 Jun 2017 | USD | 2.64 | 2.947 | 2.385 | 2.67 | 320.4 | +0.24 (+9.88%) | 1,017 |
| 23 Jun 2017 | USD | 2.64 | 2.64 | 2.43 | 2.43 | 291.6 | -0.02 (-0.82%) | 93 |
| 22 Jun 2017 | USD | 2.62 | 2.62 | 2.45 | 2.45 | 294 | -0.06 (-2.39%) | 124 |
| 21 Jun 2017 | USD | 2.79 | 2.9204 | 2.51 | 2.51 | 301.2 | -0.28 (-10.04%) | 994 |
| 20 Jun 2017 | USD | 2.52 | 2.8 | 2.206 | 2.79 | 334.8 | +0.28 (+11.16%) | 1,168 |
| 19 Jun 2017 | USD | 2.6 | 2.7003 | 2.51 | 2.51 | 301.2 | -0.09 (-3.46%) | 259 |
| 16 Jun 2017 | USD | 2.74 | 2.85 | 2.6 | 2.6 | 312 | -0.17 (-6.14%) | 367 |
| 15 Jun 2017 | USD | 2.889 | 2.96 | 2.77 | 2.77 | 332.4 | -0.19 (-6.42%) | 60 |
| 14 Jun 2017 | USD | 2.95 | 2.96 | 2.9491 | 2.96 | 355.2 | -0.04 (-1.33%) | 163 |
| 13 Jun 2017 | USD | 2.97 | 3 | 2.91 | 3 | 360 | +0.03 (+1.01%) | 465 |
| 12 Jun 2017 | USD | 2.9 | 2.97 | 2.78 | 2.97 | 356.4 | -0.03 (-1%) | 443 |
| 9 Jun 2017 | USD | 3.01 | 3.03 | 3 | 3 | 360 | +0.22 (+7.91%) | 280 |
| 8 Jun 2017 | USD | 3 | 3.07 | 2.78 | 2.78 | 333.6 | -0.06 (-2.11%) | 79 |
| 7 Jun 2017 | USD | 3 | 3 | 2.57 | 2.84 | 340.8 | -0.31 (-9.84%) | 927 |
| 6 Jun 2017 | USD | 2.95 | 3.15 | 2.92 | 3.15 | 378 | +0.14 (+4.65%) | 790 |
| 5 Jun 2017 | USD | 3.1 | 3.14 | 2.95 | 3.01 | 361.2 | -0.12 (-3.83%) | 1,214 |
| 2 Jun 2017 | USD | 3.05 | 3.2 | 3.05 | 3.13 | 375.6 | +0.07 (+2.29%) | 1,161 |
| 1 Jun 2017 | USD | 3.14 | 3.19 | 2.9961 | 3.06 | 367.2 | -0.06 (-1.92%) | 638 |
| 31 May 2017 | USD | 3.2001 | 3.2001 | 3.12 | 3.12 | 374.4 | -0.16 (-4.88%) | 859 |
| 30 May 2017 | USD | 3.3 | 3.43 | 3.23 | 3.28 | 393.6 | -0.2 (-5.75%) | 902 |
| 29 May 2017 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 417.6 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.2971 | 3.48 | 3.24 | 3.48 | 417.6 | +0.27 (+8.41%) | 1,136 |
| 25 May 2017 | USD | 3.49 | 3.5 | 3.2101 | 3.2101 | 385.212 | -0.002 (-0.07%) | 301 |
