| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 3.57 | 3.5701 | 3.21 | 3.2125 | 385.5 | -0.338 (-9.51%) | 102 |
| 23 May 2017 | USD | 3.94 | 3.95 | 3.2683 | 3.55 | 426 | +0.27 (+8.23%) | 1,595 |
| 22 May 2017 | USD | 2.77 | 3.28 | 2.35 | 3.28 | 393.6 | +0.03 (+0.93%) | 5,662 |
| 19 May 2017 | USD | 2.97 | 3.2499 | 2.9 | 3.2499 | 389.988 | +0.26 (+8.69%) | 1,325 |
| 18 May 2017 | USD | 2.94 | 3.1899 | 2.9 | 2.99 | 358.8 | +0.03 (+1.01%) | 830 |
| 17 May 2017 | USD | 3 | 3.2 | 2.96 | 2.96 | 355.2 | +0.092 (+3.22%) | 2,981 |
| 16 May 2017 | USD | 3.29 | 3.29 | 2.7 | 2.8676 | 344.112 | -0.332 (-10.39%) | 2,920 |
| 15 May 2017 | USD | 3.25 | 3.4199 | 3.2 | 3.2 | 384 | 0.0 (0.0%) | 639 |
| 12 May 2017 | USD | 3.55 | 3.6365 | 3.2 | 3.2 | 384 | -0.41 (-11.36%) | 716 |
| 11 May 2017 | USD | 3.74 | 3.8393 | 3.6 | 3.61 | 433.2 | -0.14 (-3.73%) | 516 |
| 10 May 2017 | USD | 4.0216 | 4.0216 | 3.75 | 3.75 | 450 | -0.2 (-5.06%) | 709 |
| 9 May 2017 | USD | 4.01 | 4.221 | 3.92 | 3.95 | 474 | -0.1 (-2.47%) | 2,138 |
| 8 May 2017 | USD | 4.35 | 4.493 | 4.05 | 4.05 | 486 | -0.32 (-7.32%) | 2,170 |
| 5 May 2017 | USD | 4.55 | 4.61 | 4.23 | 4.37 | 524.4 | -0.1 (-2.24%) | 2,492 |
| 4 May 2017 | USD | 4.45 | 4.84 | 4.43 | 4.47 | 536.4 | 0.0 (0.0%) | 2,955 |
| 3 May 2017 | USD | 4.4 | 4.5 | 4.3566 | 4.47 | 536.4 | +0.04 (+0.90%) | 1,104 |
| 2 May 2017 | USD | 4.45 | 4.7 | 4.43 | 4.43 | 531.6 | 0.0 (0.0%) | 3,289 |
| 1 May 2017 | USD | 4.41 | 4.5 | 4.16 | 4.43 | 531.6 | -0.258 (-5.50%) | 2,682 |
| 28 Apr 2017 | USD | 4.7 | 4.85 | 4.4 | 4.688 | 562.56 | +0.118 (+2.58%) | 1,859 |
| 27 Apr 2017 | USD | 4.7244 | 4.7244 | 4.36 | 4.57 | 548.4 | 0.0 (0.0%) | 1,621 |
| 26 Apr 2017 | USD | 4.65 | 4.7 | 4.5 | 4.57 | 548.4 | +0.07 (+1.56%) | 1,352 |
| 25 Apr 2017 | USD | 4.342 | 4.5 | 4.25 | 4.5 | 540 | -0.023 (-0.51%) | 1,337 |
| 24 Apr 2017 | USD | 4.48 | 4.63 | 4.46 | 4.5229 | 542.748 | +0.103 (+2.33%) | 2,474 |
| 21 Apr 2017 | USD | 4.5 | 4.75 | 4.4 | 4.42 | 530.4 | -0.08 (-1.78%) | 5,976 |
| 20 Apr 2017 | USD | 4.62 | 4.63 | 4.4357 | 4.5 | 540 | -0.131 (-2.82%) | 801 |
| 19 Apr 2017 | USD | 4.53 | 4.886 | 4.5 | 4.6308 | 555.696 | +0.061 (+1.33%) | 3,969 |
| 18 Apr 2017 | USD | 4.25 | 4.86 | 4.1459 | 4.57 | 548.4 | +0.37 (+8.81%) | 3,193 |
| 17 Apr 2017 | USD | 4.2 | 4.7 | 4.2 | 4.2 | 504 | -0.2 (-4.55%) | 3,355 |
| 14 Apr 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 528 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 4.08 | 4.45 | 4.08 | 4.4 | 528 | +0.19 (+4.51%) | 1,706 |
