| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 4.342 | 4.5 | 4.25 | 4.5 | 540 | -0.023 (-0.51%) | 1,337 |
| 24 Apr 2017 | USD | 4.48 | 4.63 | 4.46 | 4.5229 | 542.748 | +0.103 (+2.33%) | 2,474 |
| 21 Apr 2017 | USD | 4.5 | 4.75 | 4.4 | 4.42 | 530.4 | -0.08 (-1.78%) | 5,976 |
| 20 Apr 2017 | USD | 4.62 | 4.63 | 4.4357 | 4.5 | 540 | -0.131 (-2.82%) | 801 |
| 19 Apr 2017 | USD | 4.53 | 4.886 | 4.5 | 4.6308 | 555.696 | +0.061 (+1.33%) | 3,969 |
| 18 Apr 2017 | USD | 4.25 | 4.86 | 4.1459 | 4.57 | 548.4 | +0.37 (+8.81%) | 3,193 |
| 17 Apr 2017 | USD | 4.2 | 4.7 | 4.2 | 4.2 | 504 | -0.2 (-4.55%) | 3,355 |
| 14 Apr 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 528 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 4.08 | 4.45 | 4.08 | 4.4 | 528 | +0.19 (+4.51%) | 1,706 |
| 12 Apr 2017 | USD | 4.17 | 4.32 | 4.06 | 4.21 | 505.2 | +0.01 (+0.24%) | 2,812 |
| 11 Apr 2017 | USD | 4.116 | 4.2 | 4.02 | 4.2 | 504 | +0.046 (+1.10%) | 1,649 |
| 10 Apr 2017 | USD | 4.1668 | 4.21 | 4.13 | 4.1544 | 498.528 | -0.086 (-2.02%) | 326 |
| 7 Apr 2017 | USD | 4.068 | 4.24 | 4.02 | 4.24 | 508.8 | -0.04 (-0.93%) | 388 |
| 6 Apr 2017 | USD | 4.4 | 4.4 | 4.21 | 4.28 | 513.6 | +0.1 (+2.39%) | 471 |
| 5 Apr 2017 | USD | 4.5 | 4.5 | 4.0616 | 4.18 | 501.6 | +0.13 (+3.21%) | 1,331 |
| 4 Apr 2017 | USD | 4.5 | 4.5 | 4.0101 | 4.05 | 486 | -0.52 (-11.38%) | 2,146 |
| 3 Apr 2017 | USD | 4.53 | 4.81 | 4.5 | 4.57 | 548.4 | +0.02 (+0.44%) | 1,266 |
| 31 Mar 2017 | USD | 5.9 | 5.9 | 4.51 | 4.55 | 546 | -0.89 (-16.36%) | 12,140 |
| 30 Mar 2017 | USD | 3.9 | 5.61 | 3.87 | 5.44 | 652.8 | +1.667 (+44.18%) | 15,066 |
| 29 Mar 2017 | USD | 3.68 | 3.89 | 3.61 | 3.773 | 452.76 | +0.093 (+2.53%) | 1,765 |
| 28 Mar 2017 | USD | 3.75 | 3.75 | 3.4 | 3.68 | 441.6 | -0.07 (-1.87%) | 1,717 |
| 27 Mar 2017 | USD | 3.75 | 3.75 | 3.662 | 3.75 | 450 | -0.142 (-3.65%) | 232 |
| 24 Mar 2017 | USD | 3.8919 | 3.8919 | 3.8919 | 3.8919 | 467.028 | +0.138 (+3.67%) | 29 |
| 23 Mar 2017 | USD | 3.5853 | 3.754 | 3.55 | 3.754 | 450.48 | -0.087 (-2.28%) | 100 |
| 22 Mar 2017 | USD | 3.5 | 3.85 | 3.5 | 3.8415 | 460.98 | +0.141 (+3.82%) | 125 |
| 21 Mar 2017 | USD | 3.89 | 3.89 | 3.5 | 3.7 | 444 | -0.2 (-5.13%) | 208 |
| 20 Mar 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 468 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 4.14 | 4.14 | 3.9 | 3.9 | 468 | -0.045 (-1.14%) | 927 |
| 16 Mar 2017 | USD | 3.94 | 4.1 | 3.92 | 3.945 | 473.4 | -0.188 (-4.55%) | 256 |
| 15 Mar 2017 | USD | 4.19 | 4.19 | 3.59 | 4.133 | 495.96 | +0.433 (+11.70%) | 278 |
