Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 8.22 | 8.38 | 8.02 | 8.07 | 8.07 | -0.11 (-1.34%) | 64,803 |
23 Apr 2024 | USD | 7.75 | 8.55 | 7.75 | 8.18 | 8.18 | +0.23 (+2.89%) | 154,400 |
22 Apr 2024 | USD | 7.97 | 8.31 | 7.58 | 7.95 | 7.95 | -0.09 (-1.12%) | 58,100 |
19 Apr 2024 | USD | 7.64 | 8.34 | 7.5 | 8.04 | 8.04 | +0.13 (+1.64%) | 76,200 |
18 Apr 2024 | USD | 8 | 8.3 | 7.55 | 7.91 | 7.91 | -0.2 (-2.47%) | 98,700 |
17 Apr 2024 | USD | 8.89 | 9.19 | 8.025 | 8.11 | 8.11 | -0.85 (-9.49%) | 81,900 |
16 Apr 2024 | USD | 9.44 | 9.59 | 8.94 | 8.96 | 8.96 | -0.45 (-4.78%) | 110,200 |
15 Apr 2024 | USD | 9.18 | 9.44 | 9.081 | 9.41 | 9.41 | +0.16 (+1.73%) | 63,800 |
12 Apr 2024 | USD | 9.37 | 9.522 | 9.09 | 9.25 | 9.25 | -0.25 (-2.63%) | 53,900 |
11 Apr 2024 | USD | 9.75 | 9.849 | 9.07 | 9.5 | 9.5 | -0.39 (-3.94%) | 136,300 |
10 Apr 2024 | USD | 9.3 | 9.96 | 9.044 | 9.89 | 9.89 | +0.62 (+6.69%) | 112,800 |
9 Apr 2024 | USD | 9.62 | 9.65 | 9.1 | 9.27 | 9.27 | -0.46 (-4.73%) | 67,200 |
8 Apr 2024 | USD | 8.33 | 9.9 | 8.33 | 9.73 | 9.73 | +1.52 (+18.51%) | 211,100 |
5 Apr 2024 | USD | 9.3 | 9.71 | 8.06 | 8.21 | 8.21 | -1.17 (-12.47%) | 131,600 |
4 Apr 2024 | USD | 8.36 | 9.58 | 8.36 | 9.38 | 9.38 | +0.97 (+11.53%) | 117,700 |
3 Apr 2024 | USD | 8.53 | 9.49 | 8.39 | 8.41 | 8.41 | -0.06 (-0.71%) | 182,500 |
2 Apr 2024 | USD | 7.9 | 8.5 | 7.54 | 8.47 | 8.47 | +0.62 (+7.90%) | 173,600 |
1 Apr 2024 | USD | 8.18 | 8.18 | 7.8 | 7.85 | 7.85 | -0.28 (-3.44%) | 62,200 |
28 Mar 2024 | USD | 8.2 | 8.2 | 7.835 | 8.13 | 8.13 | +0.14 (+1.75%) | 70,100 |
27 Mar 2024 | USD | 8 | 8.05 | 7.81 | 7.99 | 7.99 | +0.02 (+0.25%) | 59,500 |
26 Mar 2024 | USD | 7.45 | 8.18 | 7.29 | 7.97 | 7.97 | +0.48 (+6.41%) | 146,400 |
25 Mar 2024 | USD | 7.5 | 7.5 | 7.115 | 7.49 | 7.49 | -0.01 (-0.13%) | 60,100 |
22 Mar 2024 | USD | 7.25 | 7.5 | 6.99 | 7.5 | 7.5 | +0.25 (+3.45%) | 68,100 |
21 Mar 2024 | USD | 7.24 | 7.26 | 7.05 | 7.25 | 7.25 | +0.09 (+1.26%) | 58,000 |
20 Mar 2024 | USD | 7.08 | 7.2 | 6.78 | 7.16 | 7.16 | +0.05 (+0.70%) | 57,500 |
19 Mar 2024 | USD | 6.65 | 7.48 | 6.65 | 7.11 | 7.11 | +0.48 (+7.24%) | 107,600 |
18 Mar 2024 | USD | 5.94 | 7 | 5.59 | 6.63 | 6.63 | +0.72 (+12.18%) | 110,900 |
15 Mar 2024 | USD | 6.22 | 6.4 | 5.87 | 5.91 | 5.91 | -0.45 (-7.08%) | 72,900 |
14 Mar 2024 | USD | 6.22 | 6.44 | 6.12 | 6.36 | 6.36 | +0.05 (+0.79%) | 60,900 |
13 Mar 2024 | USD | 6.33 | 6.4 | 6.11 | 6.31 | 6.31 | -0.02 (-0.32%) | 53,700 |