Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.02 (-0.45%) | 0 |
22 Sep 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.08 (-1.75%) | 0 |
21 Sep 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 0 |
20 Sep 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.02 (-0.44%) | 0 |
19 Sep 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.03 (-0.65%) | 0 |
16 Sep 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 0 |
15 Sep 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 0 |
14 Sep 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 0 |
13 Sep 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.05 (-1.07%) | 0 |
12 Sep 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 0 |
9 Sep 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 0 |
8 Sep 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 0 |
7 Sep 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.03 (+0.64%) | 0 |
6 Sep 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.03 (-0.64%) | 0 |
2 Sep 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 0 |
31 Aug 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.03 (-0.63%) | 0 |
30 Aug 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.04 (-0.83%) | 0 |
26 Aug 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.03 (+0.63%) | 0 |
24 Aug 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 0 |
23 Aug 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 0 |
19 Aug 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.04 (-0.82%) | 0 |
18 Aug 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 0 |
17 Aug 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.04 (-0.82%) | 0 |
16 Aug 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 0 |
15 Aug 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.02 (+0.41%) | 0 |
12 Aug 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |